|
Market Cap (3-Jul) $1,128,145,280 (0th) |
Close (30-Jun) $5.80 |
Volume (30-Jun) 465,240 |
Shortsold (19-Jun) 1,282,700 (1.89%) (135th) |
|
52w High $21.85 |
52w Low $9.80 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.53 | 227,408 | 269,614 | +0.69 (4.36%) | |
| $15.84 | 367,593 | 214,488 | -0.59 (3.59%) | |
| $16.43 | 235,268 | 209,849 | +0.81 (5.19%) | |
| $15.62 | 158,604 | 204,939 | +0.60 (3.99%) | |
| $15.02 | 187,520 | 219,953 | +0.72 (5.03%) | |
| $14.30 | 105,203 | 227,486 | -0.15 (1.04%) | |
| $14.45 | 83,922 | 231,182 | +0.05 (0.35%) | |
| $14.40 | 67,266 | 237,272 | -0.20 (1.37%) | |
| $14.60 | 77,908 | 254,980 | +0.65 (4.66%) | |
| $13.95 | 115,829 | 256,120 | -0.01 (0.07%) | |
| $13.96 | 109,738 | 255,997 | -0.05 (0.36%) | |
| $14.01 | 120,083 | 256,850 | -0.13 (0.92%) | |
| $14.14 | 133,803 | 256,156 | -0.40 (2.75%) | |
| $14.54 | 151,559 | 254,805 | +0.46 (3.27%) | |
| $14.08 | 223,024 | 253,258 | +0.66 (4.92%) | |
| $13.42 | 211,344 | 250,708 | +0.59 (4.60%) | |
| $12.83 | 130,466 | 247,586 | -0.55 (4.11%) | |
| $13.38 | 166,902 | 247,421 | -0.07 (0.52%) | |
| $13.45 | 129,663 | 248,114 | -0.14 (1.03%) | |
| $13.59 | 169,435 | 249,122 | +0.39 (2.95%) | |
| $13.20 | 142,715 | 247,449 | +0.05 (0.38%) | |
| $13.15 | 176,402 | 249,442 | +0.90 (7.35%) | |
| $12.25 | 100,897 | 248,259 | -0.07 (0.57%) | |
| $12.32 | 219,119 | 251,972 | -1.06 (7.92%) | |
| $13.38 | 322,774 | 257,040 | +0.92 (7.38%) | |
| $12.46 | 350,983 | 255,463 | -0.06 (0.48%) | |
| $12.52 | 191,456 | 252,682 | +0.61 (5.12%) | |
| $11.91 | 177,758 | 0 | +0.10 (0.85%) | |
| $11.81 | 102,912 | 242,000 | +0.21 (1.81%) | |
| 16 up, 13 down, and 0 flat days |
