Wam Active Ltd Financials

$0.665 -0.010 (-1.48%)

High $0.69	Low $0.65	Trades 23	Turnover $121,829	Volume 182,742
30 June 2023 at 3:35pm

Register to track WAA and receive email alerts.

Market Cap (16-May) $61,852,648 (1,024th)	Close (30-Jun) $0.67 0 (0%)	Volume (30-Jun) 182,742	Shortsold (26-Nov) 1,698 (0.00%) (643rd)
52w High $0.87	52w Low $0.72	P/E -	EPS 0.11

	Subject
	WAA WAA Ann: Ceasing to be a substantial holder for SOV
	1 (current) 2 3
	WAA WAA Ann: Ceasing to be a substantial holder for SOV
	WAA WAA Ann: Ceasing to be a substantial holder for SOV
	WAA WAA Ann: Change in substantial holding for CLG
	WAA WAA Ann: Change in substantial holding for CLG
	WAA WAA Ann: Change in substantial holding for CLG
	WAA WAA Ann: May 2023 Investment Update
	WAA WAA Ann: May 2023 Investment Update
	WAA WAA Ann: May 2023 Investment Update
	WAA WAA Ann: Change in substantial holding for NXD
	WAA WAA Ann: Change in substantial holding for NXD
	WAA WAA Ann: Change in substantial holding for NXD
	WAA WAA Ann: Change in substantial holding for SMP
	WAA WAA Ann: Change in substantial holding for SMP
	WAA WAA Ann: Change in substantial holding for SMP
	WAA WAA Ann: Change in substantial holding for MRM
	WAA WAA Ann: Change in substantial holding for MRM
	WAA WAA Ann: Change in substantial holding for MRM
	WAA WAA Ann: Change in substantial holding for MEL
	WAA WAA Ann: Change in substantial holding for MEL
	WAA WAA Ann: Change in substantial holding for MEL
	WAA WAA Ann: WAA will oppose Keybridges appeal on legal proceedings
	WAA WAA Ann: WAA will oppose Keybridges appeal on legal proceedings
	WAA WAA Ann: WAA will oppose Keybridges appeal on legal proceedings
	WAA WAA Ann: Change in substantial holding for YOW
	WAA WAA Ann: Change in substantial holding for YOW
	WAA WAA Ann: Change in substantial holding for YOW
	WAA WAA Ann: April 2023 Investment Update
	WAA WAA Ann: April 2023 Investment Update
	WAA WAA Ann: April 2023 Investment Update
	WAA WAA Ann: Application for quotation of securities - WAA
	WAA WAA Ann: Application for quotation of securities - WAA
	WAA WAA Ann: Application for quotation of securities - WAA
	WAA WAA Ann: Change in substantial holding for MEL
	WAA WAA Ann: Change in substantial holding for MEL
	WAA WAA Ann: Change in substantial holding for MEL
	WAA WAA Ann: Change in substantial holding for MRM
	WAA WAA Ann: Change in substantial holding for MRM
	WAA WAA Ann: Change in substantial holding for MRM
	WAA WAA Ann: Becoming a substantial holder for SMP
	WAA WAA Ann: Becoming a substantial holder for SMP
	WAA WAA Ann: Becoming a substantial holder for SMP
	WAA WAA Ann: WAA successfully defends legal proceedings, KBC to pay costs
	WAA WAA Ann: WAA successfully defends legal proceedings, KBC to pay costs
	WAA WAA Ann: WAA successfully defends legal proceedings, KBC to pay costs
	WAA WAA Ann: Update - Dividend/Distribution - WAA
	WAA WAA Ann: Update - Dividend/Distribution - WAA
	WAA WAA Ann: Update - Dividend/Distribution - WAA
	WAA WAA Ann: March 2023 Investment Update
	WAA WAA Ann: March 2023 Investment Update

Register to track WAA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.83	73,676	+0.01 (1.85%)
14-May	$0.81	76,176	+0.01 (1.25%)
12-May	$0.80	86,635	0.00 (0.00%)
09-May	$0.80	187,488	+0.02 (1.91%)
08-May	$0.79	200,919	-0.03 (4.27%)
07-May	$0.82	2,536	+0.01 (0.61%)
05-May	$0.82	5,907	0.00 (0.00%)
02-May	$0.82	90,964	-0.01 (1.21%)
01-May	$0.83	105,731	+0.01 (0.61%)
30-Apr	$0.82	38,152	+0.03 (3.80%)
28-Apr	$0.79	168,090	+0.02 (1.94%)
24-Apr	$0.78	100,629	-0.03 (3.13%)
17-Apr	$0.80	6,671	0.00 (0.00%)
16-Apr	$0.80	66,653	-0.01 (1.84%)
14-Apr	$0.82	72,795	-0.03 (3.55%)
7 up, 5 down, and 3 flat days