Wam Active Ltd (ASX:WAA) - Charts

WAA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.83	73,676	74,919	+0.01 (1.85%)
14 May 2025	$0.81	76,176	75,015	+0.01 (1.25%)
12 May 2025	$0.80	86,635	70,575	0.00 (0.00%)
9 May 2025	$0.80	187,488	68,920	+0.02 (1.91%)
8 May 2025	$0.79	200,919	65,327	-0.03 (4.27%)
7 May 2025	$0.82	2,536	63,148	+0.01 (0.61%)
5 May 2025	$0.82	5,907	66,943	0.00 (0.00%)
2 May 2025	$0.82	90,964	69,371	-0.01 (1.21%)
1 May 2025	$0.83	105,731	70,486	+0.01 (0.61%)
30 April 2025	$0.82	38,152	69,038	+0.03 (3.80%)
28 April 2025	$0.79	168,090	68,445	+0.02 (1.94%)
24 April 2025	$0.78	100,629	65,163	-0.03 (3.13%)
17 April 2025	$0.80	6,671	60,180	0.00 (0.00%)
16 April 2025	$0.80	66,653	63,057	-0.01 (1.84%)
14 April 2025	$0.82	72,795	59,792	-0.03 (3.55%)
11 April 2025	$0.85	110,262	59,853	0.00 (0.00%)
8 April 2025	$0.85	110,728	55,487	+0.03 (3.68%)
7 April 2025	$0.82	263,760	53,900	-0.05 (5.23%)
4 April 2025	$0.86	184,472	48,650	0.00 (0.00%)
3 April 2025	$0.86	213,018	45,572	+0.01 (0.58%)
2 April 2025	$0.86	28,671	42,545	0.00 (0.00%)
31 March 2025	$0.86	31,525	42,600	-0.01 (0.58%)
28 March 2025	$0.86	5,261	43,228	0.00 (0.00%)
27 March 2025	$0.86	69,000	43,583	0.00 (0.00%)
26 March 2025	$0.86	90,885	42,701	-0.01 (1.15%)
24 March 2025	$0.87	0	40,886	0.00 (0.00%)
21 March 2025	$0.87	1,551	41,647	0.00 (0.00%)
20 March 2025	$0.87	66,553	42,071	+0.01 (0.58%)
19 March 2025	$0.87	33,835	40,790	-0.01 (0.57%)
10 up, 9 down, and 10 flat days

High $0.69	Low $0.65	Trades 23	Turnover $121,829	Volume 182,742
30 June 2023 at 3:35pm

High $0.69	Low $0.65	Trades 23	Turnover $121,829	Volume 182,742
30 June 2023 at 3:35pm

Wam Active Ltd Financials