WAM Capital (ASX:WAM) - Charts

WAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.55	1,185,483	971,549	-0.02 (1.27%)
14 May 2025	$1.57	1,082,659	961,500	0.00 (0.00%)
12 May 2025	$1.57	841,020	958,338	+0.01 (0.32%)
9 May 2025	$1.57	1,619,837	953,524	+0.00 (0.32%)
8 May 2025	$1.56	472,358	930,155	+0.02 (0.97%)
7 May 2025	$1.55	565,208	940,543	+0.00 (0.32%)
5 May 2025	$1.54	496,398	947,037	0.00 (0.00%)
2 May 2025	$1.54	1,243,680	947,026	-0.01 (0.65%)
1 May 2025	$1.55	952,205	945,408	+0.02 (1.31%)
30 April 2025	$1.53	531,632	952,545	0.00 (0.00%)
28 April 2025	$1.53	678,070	1,006,840	-0.01 (0.65%)
24 April 2025	$1.54	849,343	1,004,400	0.00 (0.32%)
17 April 2025	$1.55	1,105,801	999,535	+0.01 (0.98%)
16 April 2025	$1.53	1,444,864	987,505	-0.09 (5.26%)
14 April 2025	$1.62	961,133	953,150	+0.01 (0.94%)
11 April 2025	$1.60	881,329	950,687	-0.01 (0.62%)
8 April 2025	$1.61	2,142,581	927,919	+0.05 (3.21%)
7 April 2025	$1.56	4,323,709	894,425	-0.04 (2.80%)
4 April 2025	$1.61	1,860,439	817,902	-0.04 (2.73%)
3 April 2025	$1.65	636,846	792,896	+0.01 (0.61%)
2 April 2025	$1.64	747,856	793,849	0.00 (0.00%)
31 March 2025	$1.64	408,068	781,718	0.00 (0.00%)
28 March 2025	$1.64	614,637	781,407	+0.01 (0.92%)
27 March 2025	$1.63	813,001	783,709	-0.02 (1.52%)
26 March 2025	$1.65	1,126,810	776,152	+0.03 (1.85%)
24 March 2025	$1.62	640,190	769,472	-0.01 (0.61%)
21 March 2025	$1.63	766,066	763,736	-0.01 (0.61%)
20 March 2025	$1.64	536,072	764,825	+0.01 (0.61%)
19 March 2025	$1.63	387,012	772,668	-0.01 (0.61%)
12 up, 12 down, and 5 flat days

High $1.50	Low $1.48	Trades 304	Turnover $1,652,731	Volume 1,109,782
30 June 2023 at 4:10pm

High $1.50	Low $1.48	Trades 304	Turnover $1,652,731	Volume 1,109,782
30 June 2023 at 4:10pm

WAM Capital Financials