WAM Capital Financials

$1.50 -0.01 (-0.33%)

High $1.50	Low $1.48	Trades 304	Turnover $1,652,731	Volume 1,109,782
30 June 2023 at 4:10pm

Register to track WAM and receive email alerts.

Market Cap (4-Jul) $1,796,368,768 (213th)	Close (30-Jun) $1.50 0 (0%)	Volume (30-Jun) 1,109,782	Shortsold (19-Jul) 245,307 (0.02%) (549th)
52w High $1.60	52w Low $1.34	P/E -	EPS 0.24
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 6+

	Subject
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - G Wilson
	1 (current) 2 3
	WAM WAM Ann: Ceasing to be a substantial holder for SOV
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAM WAM Ann: Change in substantial holding for GDG
	WAM WAM Ann: Becoming a substantial holder for ANG
	WAM WAM Ann: Becoming a substantial holder for TUA
	WAM WAM Ann: Change in substantial holding for CLG
	WAM WAM Ann: May 2023 Investment Update
	WAM WAM Ann: Ceasing to be a substantial holder for SLA
	WAM WAM Ann: Change in substantial holding for NXD
	WAM WAM Ann: Change in substantial holding for SLA
	WAM WAM Ann: Change in substantial holding for SMP
	WAM WAM Ann: Change in substantial holding for MRM
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - J Chirnside
	WAM WAM Ann: Application for quotation of securities - WAM
	WAM WAM Ann: Becoming a substantial holder for RIC
	WAM WAM Ann: Change in substantial holding for CAJ
	WAM WAM Ann: Change in substantial holding for MEL
	WAM WAM Ann: Update - Dividend/Distribution - WAM
	WAM WAM Ann: Change in substantial holding for YOW
	WAM WAM Ann: April 2023 Investment Update
	WAM WAM Ann: Ceasing to be a substantial holder for ANG
	WAM WAM Ann: Change in substantial holding for EVO
	WAM WAM Ann: Ceasing to be a substantial holder for THL
	WAM WAM Ann: Change in substantial holding for MEL
	WAM WAM Ann: Change in substantial holding for MRM
	WAM WAM Ann: Becoming a substantial holder for SMP
	WAM WAM Ann: March 2023 Investment Update
	WAM WAM Ann: Ceasing to be a substantial holder for OML
	WAM WAM Ann: Change in substantial holding for CLG
	WAM WAM Ann: Becoming a substantial holder for CLG
	WAM WAM Ann: Change in substantial holding for CAJ
	WAM WAM Ann: Invite - April and May 2023 Shareholder Presentations
	WAM WAM Ann: February 2023 Investment Update
	WAM WAM Ann: Change in substantial holding for ANG
	WAM WAM Ann: Change in substantial holding for GDG
	WAM WAM Ann: Change in substantial holding for MRM
	WAM WAM Ann: Change in substantial holding for CAJ
	WAM WAM Ann: Change in substantial holding for EHE
	WAM WAM Ann: Ceasing to be a substantial holder for EGG
	WAM WAM Ann: Change in substantial holding for MEL
	WAM WAM Ann: 7.75cps ff interim dividend, 2023 Half Year Results
	WAM WAM Ann: Appendix 4D and Financial Report
	WAM WAM Ann: January 2023 Investment Update
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAM WAM Ann: Change in substantial holding for YOW
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAM WAM Ann: Solid investment performance, 7.75cps ff interim dividend
	WAM WAM Ann: Dividend/Distribution - WAM

Register to track WAM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$1.60	1,355,430	+0.03 (1.92%)
02-Jul	$1.57	835,574	+0.02 (1.29%)
30-Jun	$1.55	1,210,174	0.00 (0.00%)
27-Jun	$1.55	1,024,028	+0.00 (0.32%)
26-Jun	$1.54	1,466,177	0.00 (0.32%)
24-Jun	$1.55	1,041,561	+0.01 (0.65%)
23-Jun	$1.54	1,023,827	-0.01 (0.32%)
20-Jun	$1.54	1,107,871	0.00 (0.32%)
19-Jun	$1.55	1,200,296	-0.02 (0.96%)
18-Jun	$1.56	1,024,950	+0.01 (0.32%)
16-Jun	$1.56	1,087,413	+0.00 (0.32%)
13-Jun	$1.55	1,538,587	-0.01 (0.64%)
12-Jun	$1.56	1,025,411	+0.01 (0.32%)
06-Jun	$1.56	931,339	-0.01 (0.32%)
05-Jun	$1.56	656,588	-0.01 (0.95%)
7 up, 7 down, and 1 flat days