WAM Capital Financials

$1.50 -0.01 (-0.33%)

High $1.50	Low $1.48	Trades 304	Turnover $1,652,731	Volume 1,109,782
30 June 2023 at 4:10pm

Register to track WAM and receive email alerts.

Market Cap (16-May) $1,745,687,424 (213th)	Close (30-Jun) $1.50 0 (0%)	Volume (30-Jun) 1,109,782	Shortsold (19-Jul) 245,307 (0.02%) (549th)
52w High $1.60	52w Low $1.29	P/E -	EPS 0.24

	Subject
	WAM WAM Ann: Change in substantial holding for PAF
	1 (current) 2 3
	WAM WAM Ann: Application for quotation of securities - WAM
	WAM WAM Ann: Change in substantial holding for PAF
	WAM WAM Ann: Application for quotation of securities - WAM
	WAM WAM Ann: PAF: Update on Competing Offers - REJECT WAM Takeover Bid
	WAM WAM Ann: Application for quotation of securities - WAM
	WAM WAM Ann: PAF 02 - Panel Declines to Make Declaration
	WAM WAM Ann: Change in substantial holding for PAF
	WAM WAM Ann: Application for quotation of securities - WAM
	WAM WAM Ann: October 2021 Investment Update
	WAM WAM Ann: Change in substantial holding for PAF
	WAM WAM Ann: Change in substantial holding for PAF
	WAM WAM Ann: WAM Capital commences processing PAF acceptances
	WAM WAM Ann: Change in substantial holding for PAF
	WAM WAM Ann: PAF: Target's Statement - Reject WAM Takeover Bid
	WAM WAM Ann: Ceasing to be a substantial holder for UNI
	WAM WAM Ann: WAM Capital's takeover offer for PAF is now unconditional
	WAM WAM Ann: Change in substantial holding for VRT
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - J Chirnside
	WAM WAM Ann: Application for quotation of securities - WAM
	WAM WAM Ann: TOV: PAF 01 - Panel Makes Interim Orders
	WAM WAM Ann: Bidder's Statement for PAF T/O Bid - offer now open
	WAM WAM Ann: PAF: Take No Action in relation to WAM Capital Offer
	WAM WAM Ann: Change in substantial holding for EGG
	WAM WAM Ann: Ceasing to be a substantial holder for AMS
	WAM WAM Ann: Takeovers Panel: PAF 02 - Panel Receives Application
	WAM WAM Ann: Notice of Annual General Meeting/Proxy and Question Form
	WAM WAM Ann: Update - Dividend/Distribution - WAM
	WAM WAM Ann: Cleansing Notice
	WAM WAM Ann: Application for quotation of securities - WAM
	WAM WAM Ann: Proposed issue of securities - WAM
	WAM WAM Ann: TOV: PAF - Panel Receives Application
	WAM WAM Ann: Proposed issue of securities - WAM
	WAM WAM Ann: PAF: Update on Competing Offers - 15 October 2021
	WAM WAM Ann: Becoming a substantial holder for PAF
	WAM WAM Ann: Off-Market Takeover Bid for PAF
	WAM WAM Ann: September 2021 Investment Update
	WAM WAM Ann: Becoming a substantial holder for RIC
	WAM WAM Ann: Change in substantial holding for YOW
	WAM WAM Ann: Change in substantial holding for CIW
	WAM WAM Ann: Ceasing to be a substantial holder for BFC
	WAM WAM Ann: Change in substantial holding for ALG
	WAM WAM Ann: TGG: Results of Scheme Meeting and General Meeting
	WAM WAM Ann: Ceasing to be a substantial holder for MYR
	WAM WAM Ann: WAM: Receipt of Conditional Takeover Bid from WAM
	WAM WAM Ann: WAM announces superior offer for PAF
	WAM WAM Ann: Proposed Off-Market Takeover Bid for PAF
	WAM WAM Ann: WAM Annual General Meeting and Director Nominations
	WAM WAM Ann: August 2021 Investment Update
	WAM WAM Ann: Becoming a substantial holder for AMS

Register to track WAM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$1.55	1,185,483	-0.02 (1.27%)
14-May	$1.57	1,082,659	0.00 (0.00%)
12-May	$1.57	841,020	+0.01 (0.32%)
09-May	$1.57	1,619,837	+0.00 (0.32%)
08-May	$1.56	472,358	+0.02 (0.97%)
07-May	$1.55	565,208	+0.00 (0.32%)
05-May	$1.54	496,398	0.00 (0.00%)
02-May	$1.54	1,243,680	-0.01 (0.65%)
01-May	$1.55	952,205	+0.02 (1.31%)
30-Apr	$1.53	531,632	0.00 (0.00%)
28-Apr	$1.53	678,070	-0.01 (0.65%)
24-Apr	$1.54	849,343	0.00 (0.32%)
17-Apr	$1.55	1,105,801	+0.01 (0.98%)
16-Apr	$1.53	1,444,864	-0.09 (5.26%)
14-Apr	$1.62	961,133	+0.01 (0.94%)
7 up, 5 down, and 3 flat days