WAM Capital Financials

$1.50 -0.01 (-0.33%)

High $1.50	Low $1.48	Trades 304	Turnover $1,652,731	Volume 1,109,782
30 June 2023 at 4:10pm

Register to track WAM and receive email alerts.

Market Cap (16-May) $1,745,687,424 (213th)	Close (30-Jun) $1.50 0 (0%)	Volume (30-Jun) 1,109,782	Shortsold (19-Jul) 245,307 (0.02%) (549th)
52w High $1.60	52w Low $1.29	P/E -	EPS 0.24

	Subject
	WAM WAM Ann: Change in substantial holding for AYS
	1 (current) 2 3
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Change in substantial holding for RNY
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Change in substantial holding for AYS
	WAM WAM Ann: Change in substantial holding for IFM
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAM WAM Ann: Change in substantial holding for AYS
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Change in substantial holding for RKN
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: WAM Capital extends unconditional offer for CLF
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Interim profit up 144% and 7.75cps FF interim dividend
	WAM WAM Ann: Appendix 4D and Financial Report
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Change in substantial holding for TRS
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for AYS
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Ceasing to be a substantial holder for GDG
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Change in substantial holding for AYS
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for AYS
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Change in substantial holding for BFC
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: January 2021 Investment Update
	WAM WAM Ann: AYS: WAM now holds a controlling shareholding in AYS
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Change in substantial holding for AYS
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Change in substantial holding for AYS
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Change in substantial holding for CLF

Register to track WAM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$1.55	1,185,483	-0.02 (1.27%)
14-May	$1.57	1,082,659	0.00 (0.00%)
12-May	$1.57	841,020	+0.01 (0.32%)
09-May	$1.57	1,619,837	+0.00 (0.32%)
08-May	$1.56	472,358	+0.02 (0.97%)
07-May	$1.55	565,208	+0.00 (0.32%)
05-May	$1.54	496,398	0.00 (0.00%)
02-May	$1.54	1,243,680	-0.01 (0.65%)
01-May	$1.55	952,205	+0.02 (1.31%)
30-Apr	$1.53	531,632	0.00 (0.00%)
28-Apr	$1.53	678,070	-0.01 (0.65%)
24-Apr	$1.54	849,343	0.00 (0.32%)
17-Apr	$1.55	1,105,801	+0.01 (0.98%)
16-Apr	$1.53	1,444,864	-0.09 (5.26%)
14-Apr	$1.62	961,133	+0.01 (0.94%)
7 up, 5 down, and 3 flat days