WAM Capital Financials

$1.50 -0.01 (-0.33%)

High $1.50	Low $1.48	Trades 304	Turnover $1,652,731	Volume 1,109,782
30 June 2023 at 4:10pm

Register to track WAM and receive email alerts.

Market Cap (16-May) $1,745,687,424 (213th)	Close (30-Jun) $1.50 0 (0%)	Volume (30-Jun) 1,109,782	Shortsold (19-Jul) 245,307 (0.02%) (549th)
52w High $1.60	52w Low $1.29	P/E -	EPS 0.24

	Subject
	WAM WAM Ann: Change in substantial holding for AYS
	1 (current) 2 3
	WAM WAM Ann: Appendix 2A - AYS takeover offer
	WAM WAM Ann: Change in substantial holding for AYS
	WAM WAM Ann: Change in substantial holding for AYS
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for AYS
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for AYS
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: FY2021 Interim Results Presentation
	WAM WAM Ann: Takeover bid for AYS - notice of despatch
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: FY2021 Interim Results Webinars
	WAM WAM Ann: Proposed issue of Securities - WAM
	WAM WAM Ann: Becoming a substantial holder for AYS
	WAM WAM Ann: WAM's unconditional offer for AYS is now OPEN
	WAM WAM Ann: AYS: Bidder's Statement and Target's Statement
	WAM WAM Ann: Takeover bid for AYS - notice of freeing of conditions
	WAM WAM Article: Amaysim completes sale of mobile assets to Optus for $250m
	WAM WAM Ann: AYS: Completion of Mobile Sale
	WAM WAM Ann: AYS: Electronic delivery of Bidder's and Target's Statements
	WAM WAM Ann: CLF: Letter to CLF Shareholders
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Register Date for AYS Bidder's Statement
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for EVO
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Becoming a substantial holder for CAJ
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: AYS: WAM increases offer consideration
	WAM WAM Ann: WAM announces increased scrip and cash consideration for AYS
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Strong invest. portfolio performance, 7.75cps ff interim div
	WAM WAM Ann: Dividend/Distribution - WAM
	WAM WAM Ann: AYS: Letter to Shareholders
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: CIE: Shareholder Update
	WAM WAM Ann: Change in substantial holding for VVA
	WAM WAM Ann: Change in substantial holding for BWX
	WAM WAM Ann: December 2020 Investment Update
	WAM WAM Ann: Change in substantial holding for KBC
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: CLF: Supplementary Target's Statement
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Supplementary Bidders Statement - Concentrated Leaders Fund
	WAM WAM Ann: Appendix 2A - CLF takeover offer

Register to track WAM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$1.55	1,185,483	-0.02 (1.27%)
14-May	$1.57	1,082,659	0.00 (0.00%)
12-May	$1.57	841,020	+0.01 (0.32%)
09-May	$1.57	1,619,837	+0.00 (0.32%)
08-May	$1.56	472,358	+0.02 (0.97%)
07-May	$1.55	565,208	+0.00 (0.32%)
05-May	$1.54	496,398	0.00 (0.00%)
02-May	$1.54	1,243,680	-0.01 (0.65%)
01-May	$1.55	952,205	+0.02 (1.31%)
30-Apr	$1.53	531,632	0.00 (0.00%)
28-Apr	$1.53	678,070	-0.01 (0.65%)
24-Apr	$1.54	849,343	0.00 (0.32%)
17-Apr	$1.55	1,105,801	+0.01 (0.98%)
16-Apr	$1.53	1,444,864	-0.09 (5.26%)
14-Apr	$1.62	961,133	+0.01 (0.94%)
7 up, 5 down, and 3 flat days