WAM Capital Financials

$1.50 -0.01 (-0.33%)

High $1.50	Low $1.48	Trades 304	Turnover $1,652,731	Volume 1,109,782
30 June 2023 at 4:10pm

Register to track WAM and receive email alerts.

Market Cap (16-May) $1,745,687,424 (213th)	Close (30-Jun) $1.50 0 (0%)	Volume (30-Jun) 1,109,782	Shortsold (19-Jul) 245,307 (0.02%) (549th)
52w High $1.60	52w Low $1.29	P/E -	EPS 0.24

	Subject
	WAM WAM Ann: Change in substantial holding for CLF
	1 (current) 2 3
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Appendix 2A - CIE takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: WAM Capital extends unconditional offer for CLF
	WAM WAM Ann: Appendix 2A - CIE takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Takeover bid for CIE - offer closes 13 November
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Takeover bid for CIE - notice of status of conditions
	WAM WAM Ann: WAM Capital appoints Joint Company Secretary Jesse Hamilton
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Becoming a substantial holder for BWX
	WAM WAM Ann: WAM Vault, from 11.30am Friday 20 November 2020
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Appendix 2A - CIE takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Appendix 2A - CIE takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: CIE: Target's Statement
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Appendix 2A - CIE takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: CIE: Important Announcement for CIE Shareholders
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Appendix 2A - CIE takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for TGG
	WAM WAM Ann: Notice of Annual General Meeting/Proxy and Question Form
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Change in substantial holding for EVO
	WAM WAM Ann: WAM Capital commences processing CLF acceptances
	WAM WAM Ann: WAM Capital's takeover offer for CIE is now unconditional
	WAM WAM Ann: WAM Capital extends unconditional offer for CLF

Register to track WAM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$1.55	1,185,483	-0.02 (1.27%)
14-May	$1.57	1,082,659	0.00 (0.00%)
12-May	$1.57	841,020	+0.01 (0.32%)
09-May	$1.57	1,619,837	+0.00 (0.32%)
08-May	$1.56	472,358	+0.02 (0.97%)
07-May	$1.55	565,208	+0.00 (0.32%)
05-May	$1.54	496,398	0.00 (0.00%)
02-May	$1.54	1,243,680	-0.01 (0.65%)
01-May	$1.55	952,205	+0.02 (1.31%)
30-Apr	$1.53	531,632	0.00 (0.00%)
28-Apr	$1.53	678,070	-0.01 (0.65%)
24-Apr	$1.54	849,343	0.00 (0.32%)
17-Apr	$1.55	1,105,801	+0.01 (0.98%)
16-Apr	$1.53	1,444,864	-0.09 (5.26%)
14-Apr	$1.62	961,133	+0.01 (0.94%)
7 up, 5 down, and 3 flat days