Webjet (ASX:WEB) Share Price and News - StockTrack

Market Cap (15-May) $1,651,328,384 (214th)	Close (30-Jun) $6.91 0 (0%)	Volume (30-Jun) 1,038,923	Shortsold (5-May) 17,208,001 (4.76%) (52nd)
52w High $9.72	52w Low $3.87	P/E 16.72	EPS 0.16

	Subject
	WEB WEB Ann: Appendix 2A
	1 (current) 2 3
	WEB WEB Ann: Change in substantial holding from MUFG
	WEB WEB Ann: Cleansing Notice and Offering Circular
	WEB WEB Ann: Becoming a substantial holder
	WEB WEB Ann: Change in substantial holding
	WEB WEB Ann: Appendix 2A
	WEB WEB Ann: Appendix 3B
	WEB WEB Ann: WEBJET SUCCESSFULLY PRICES AUD250 MILLION CONVERTIBLE NOTES
	WEB WEB Ann: WEBJET ANNOUNCES AUD250 MILLION CONVERTIBLE NOTES OFFERING
	WEB WEB Ann: Appendix 3Z
	WEB WEB Ann: Locktrip investment
	WEB WEB Ann: UBS Sydney investor presentation - B2B revisited
	WEB WEB Ann: UBS Sydney investor presentation - B2B Transformation
	WEB WEB Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	WEB WEB Article: ASX closes little changed as travel stocks make gains
	WEB WEB Ann: Appendix 3X
	WEB WEB Ann: Board Appointment and Resignation
	WEB WEB Ann: Change in substantial holding
	WEB WEB Article: Investors back signs of growth in Webjet, Corporate Travel
	WEB WEB Article: Got vaccine? Now get border clarity: Webjet
	WEB WEB Ann: Update - Dividend/Distribution - WEB
	WEB WEB Ann: 1H21 Investor presentation
	WEB WEB Ann: 1H21 ASX release
	WEB WEB Ann: Appendix 4D and Half year financial results
	WEB WEB Ann: UPDATE HY21 Results Call Briefing
	WEB WEB Ann: Webjet Limited Investor Briefing Call Details
	WEB WEB Article: Late fall pushes ASX to loss in 2020
	WEB WEB Article: ASX slips as COVID cases rise, US stimulus stalls
	WEB WEB Article: Market split on travel sector opportunity
	WEB WEB Ann: Change in substantial holding from MUFG
	WEB WEB Ann: Change in substantial holding from MUFG
	WEB WEB Ann: Appendix 3B
	WEB WEB Ann: Cleansing Notice
	WEB WEB Ann: Results of Consent Solicitation
	WEB WEB Ann: Consent Solicitation
	WEB WEB Ann: Change in substantial holding from MUFG
	WEB WEB Ann: Appendix 3G
	WEB WEB Ann: Change in substantial holding from MUFG
	WEB WEB Ann: Change in substantial holding from MUFG
	WEB WEB Ann: Results of Meeting
	WEB WEB Ann: Chair address and MD presentation

Similar Companies

Kogan

KGN

Redbubble

RBL

Temple & Webster Group

TPW

End of Day Prices

Date	Close	Volume	Change
14-May	$4.61	2,853,471	+0.26 (5.98%)
12-May	$4.35	1,754,128	+0.12 (2.84%)
08-May	$4.23	2,148,992	+0.04 (0.95%)
07-May	$4.19	1,522,183	+0.05 (1.21%)
05-May	$4.14	1,377,475	-0.02 (0.48%)
02-May	$4.16	3,105,628	-0.18 (4.15%)
01-May	$4.34	1,405,971	+0.03 (0.70%)
30-Apr	$4.31	1,793,820	+0.10 (2.38%)
28-Apr	$4.21	1,139,974	+0.02 (0.48%)
24-Apr	$4.19	1,390,622	0.00 (0.00%)
17-Apr	$4.19	2,076,023	+0.08 (1.95%)
16-Apr	$4.11	2,635,250	-0.15 (3.52%)
14-Apr	$4.26	939,400	+0.05 (1.19%)
11-Apr	$4.21	2,312,109	+0.17 (4.21%)
08-Apr	$4.04	2,550,502	+0.05 (1.25%)
11 up, 3 down, and 1 flat days

High $6.95	Low $6.87	Trades 2,853	Turnover $7,175,625	Volume 1,038,923
30 June 2023 at 4:59pm

High $6.95	Low $6.87	Trades 2,853	Turnover $7,175,625	Volume 1,038,923
30 June 2023 at 4:59pm

Webjet Consumer Discretionary
Airport Travel

$6.91 -0.03 (-0.43%)

$6.91 -0.03 (-0.43%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Webjet Consumer Discretionary Airport Travel

$6.91 -0.03 (-0.43%)

$6.91 -0.03 (-0.43%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Webjet Consumer Discretionary
Airport Travel