Skip to main content

WAM Global Financials

$1.86 (0%)

High

$1.88

Low

$1.86

Trades

40

Turnover

$1,273,221

Volume

681,919
30 June 2023 at 3:56pm
Register to track WGB and receive email alerts.
Subject
StockBot
WGB Ann: Annual General Meeting Chairman's Address

StockBot
WGB Ann: October 2020 Investment Update

StockBot
WGB Ann: WAM Global appoints Joint Company Secretary Jesse Hamilton

StockBot
WGB Ann: Becoming a substantial holder for BWX

StockBot
WGB Ann: WAM Vault, from 11.30am Friday 20 November 2020

StockBot
WGB Ann: WAM Vault, from 11.30am Friday 20 November 2020

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Trainor

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - K Thorley

StockBot
WGB Ann: Appendix 2A - DRP

StockBot
WGB Ann: Change in substantial holding for TGG

StockBot
WGB Ann: Notice of Annual General Meeting/Proxy and Question Form

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

StockBot
WGB Ann: Update - Dividend/Distribution - WGB

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.57 236,451 273,410 +0.03 (1.18%)
$2.54 224,596 275,608 +0.04 (1.60%)
$2.50 318,381 275,212 0.00 (0.00%)
$2.50 248,153 271,774 +0.03 (1.21%)
$2.47 183,187 272,078 +0.01 (0.41%)
$2.46 180,733 270,603 +0.04 (1.65%)
$2.42 146,543 275,324 0.00 (0.00%)
$2.42 210,630 282,652 -0.02 (0.82%)
$2.44 201,727 293,868 +0.01 (0.41%)
$2.43 125,692 299,670 +0.03 (1.25%)
$2.40 192,295 311,284 0.00 (0.00%)
$2.40 295,714 313,253 -0.03 (1.23%)
$2.43 277,651 312,205 -0.02 (0.82%)
$2.45 175,175 315,171 0.00 (0.00%)
$2.45 99,540 316,180 -0.04 (1.61%)
$2.49 235,198 319,401 +0.06 (2.47%)
$2.43 204,900 318,079 0.00 (0.00%)
$2.43 100,765 319,620 +0.04 (1.67%)
$2.39 387,402 319,750 +0.01 (0.42%)
$2.38 215,991 314,757 -0.04 (1.65%)
$2.42 162,673 316,654 -0.02 (0.82%)
$2.44 449,498 318,550 +0.03 (1.24%)
$2.41 132,358 319,643 +0.04 (1.69%)
$2.37 208,727 319,038 -0.07 (2.87%)
$2.44 331,152 317,073 -0.09 (3.56%)
$2.53 616,629 321,708 0.00 (0.00%)
$2.53 339,969 312,554 -0.01 (0.39%)
$2.54 362,545 312,635 +0.02 (0.79%)
$2.52 267,702 0 +0.03 (1.20%)
14 up, 9 down, and 6 flat days
Register to track WGB and receive email alerts.