|
Market Cap (4-Jul) $419,650,336 (569th) |
Close (30-Jun) $0.80 |
Volume (30-Jun) 116,431 |
Shortsold (16-Jun) 1,593 (0.00%) (589th) |
|
52w High $2.35 |
52w Low $0.69 |
P/E 8.16 |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.23 | 92,191 | 144,132 | -0.04 (1.76%) | |
| $2.27 | 54,219 | 144,523 | -0.02 (0.87%) | |
| $2.29 | 206,447 | 142,740 | +0.06 (2.69%) | |
| $2.23 | 114,338 | 139,468 | -0.02 (0.89%) | |
| $2.25 | 146,330 | 138,107 | +0.15 (7.14%) | |
| $2.10 | 270,062 | 134,278 | +0.11 (5.26%) | |
| $2.00 | 97,856 | 129,213 | -0.02 (1.24%) | |
| $2.02 | 119,317 | 128,643 | -0.02 (0.98%) | |
| $2.04 | 134,614 | 128,002 | +0.01 (0.49%) | |
| $2.03 | 356,172 | 126,527 | +0.11 (5.45%) | |
| $1.93 | 123,516 | 119,190 | +0.03 (1.32%) | |
| $1.90 | 54,084 | 117,046 | -0.03 (1.55%) | |
| $1.93 | 128,422 | 116,335 | +0.03 (1.58%) | |
| $1.90 | 83,074 | 119,174 | -0.05 (2.56%) | |
| $1.95 | 123,809 | 119,117 | -0.03 (1.52%) | |
| $1.98 | 103,929 | 116,808 | +0.02 (1.02%) | |
| $1.96 | 22,271 | 115,679 | -0.09 (4.39%) | |
| $2.05 | 79,383 | 117,575 | -0.03 (1.44%) | |
| $2.08 | 97,539 | 116,609 | +0.03 (1.46%) | |
| $2.05 | 45,280 | 117,073 | -0.06 (2.84%) | |
| $2.11 | 199,899 | 117,078 | +0.01 (0.48%) | |
| $2.10 | 53,194 | 113,101 | +0.03 (1.45%) | |
| $2.07 | 84,709 | 113,866 | +0.03 (1.47%) | |
| $2.04 | 86,875 | 112,797 | -0.11 (5.12%) | |
| $2.15 | 330,452 | 110,460 | +0.16 (8.04%) | |
| $1.99 | 148,493 | 104,184 | +0.04 (2.05%) | |
| $1.95 | 44,751 | 103,065 | +0.04 (2.09%) | |
| $1.91 | 138,579 | 102,240 | +0.03 (1.60%) | |
| $1.88 | 1,112,084 | 0 | -0.07 (3.59%) | |
| 16 up, 13 down, and 0 flat days |
Wagners Holding Company 
