|
Market Cap (1-Jul) $2,739,734,528 (339th) |
Close (30-Jun) $1.44 |
Volume (30-Jun) 1,003,186 |
Shortsold (19-Jun) 15,219,139 (1.61%) (147th) |
|
52w High $3.38 |
52w Low $2.21 |
P/E 7.50 |
EPS 0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.87 | 5,869,695 | 5,674,430 | +0.02 (0.70%) | |
| $2.85 | 5,933,643 | 5,626,980 | -0.07 (2.40%) | |
| $2.92 | 3,205,124 | 5,773,420 | -0.02 (0.68%) | |
| $2.94 | 6,366,933 | 5,826,990 | +0.02 (0.68%) | |
| $2.92 | 3,577,816 | 5,771,060 | -0.01 (0.34%) | |
| $2.93 | 11,340,071 | 5,834,030 | -0.04 (1.35%) | |
| $2.97 | 3,391,433 | 5,727,960 | -0.01 (0.34%) | |
| $2.98 | 3,517,366 | 5,812,820 | -0.08 (2.61%) | |
| $3.06 | 8,733,373 | 5,914,390 | -0.25 (7.55%) | |
| $3.31 | 4,884,872 | 5,859,000 | +0.20 (6.43%) | |
| $3.11 | 25,394,105 | 5,837,560 | -0.03 (0.96%) | |
| $3.14 | 3,092,238 | 5,458,710 | 0.00 (0.00%) | |
| $3.14 | 2,605,299 | 5,482,590 | -0.02 (0.63%) | |
| $3.16 | 3,055,343 | 5,592,500 | -0.02 (0.63%) | |
| $3.18 | 5,959,440 | 5,825,110 | +0.15 (4.95%) | |
| $3.03 | 4,060,275 | 5,881,080 | -0.01 (0.33%) | |
| $3.04 | 11,839,975 | 5,947,340 | +0.12 (4.11%) | |
| $2.92 | 3,947,911 | 5,885,680 | -0.03 (1.02%) | |
| $2.95 | 4,154,509 | 5,930,830 | +0.09 (3.15%) | |
| $2.86 | 5,755,465 | 5,958,440 | +0.01 (0.35%) | |
| $2.85 | 6,351,571 | 5,969,430 | +0.13 (4.78%) | |
| $2.72 | 6,577,795 | 5,936,710 | +0.12 (4.62%) | |
| $2.60 | 4,711,969 | 6,052,280 | +0.05 (1.96%) | |
| $2.55 | 5,611,510 | 6,082,810 | +0.02 (0.79%) | |
| $2.53 | 5,453,005 | 6,059,910 | -0.11 (4.17%) | |
| $2.64 | 3,365,139 | 6,033,490 | -0.19 (6.71%) | |
| $2.83 | 3,635,031 | 0 | -0.11 (3.74%) | |
| $2.94 | 2,890,341 | 6,169,450 | +0.06 (2.08%) | |
| $2.88 | 6,259,006 | 6,188,870 | +0.17 (6.27%) | |
| 13 up, 15 down, and 1 flat days |
| Name | Change |
|---|---|
|
Gold - $3,331.30
Gold (USD) |
-24.40 (0.74%)
2-Jul |
