Whitefield (ASX:WHF) - Charts

WHF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$5.60	25,316	44,685	+0.02 (0.36%)
14 May 2025	$5.58	39,159	44,445	+0.02 (0.36%)
12 May 2025	$5.56	14,914	44,048	-0.01 (0.18%)
8 May 2025	$5.57	21,532	44,396	+0.06 (1.09%)
7 May 2025	$5.51	8,323	44,195	-0.09 (1.61%)
5 May 2025	$5.60	23,336	44,015	0.00 (0.00%)
2 May 2025	$5.60	97,629	45,379	+0.05 (0.90%)
1 May 2025	$5.55	17,073	44,331	+0.07 (1.28%)
30 April 2025	$5.48	60,057	44,857	+0.02 (0.37%)
28 April 2025	$5.46	42,046	43,727	+0.05 (0.92%)
24 April 2025	$5.41	68,374	43,210	-0.02 (0.37%)
17 April 2025	$5.43	6,368	43,467	-0.03 (0.55%)
16 April 2025	$5.46	27,431	43,950	+0.07 (1.30%)
14 April 2025	$5.39	26,303	46,063	+0.12 (2.28%)
11 April 2025	$5.27	28,647	46,622	+0.03 (0.57%)
8 April 2025	$5.24	29,812	45,749	+0.02 (0.38%)
7 April 2025	$5.22	330,459	45,674	+0.01 (0.19%)
4 April 2025	$5.21	65,176	39,486	-0.11 (2.07%)
3 April 2025	$5.32	116,893	38,489	+0.03 (0.57%)
2 April 2025	$5.29	18,754	37,234	+0.03 (0.57%)
31 March 2025	$5.26	36,984	38,928	-0.04 (0.75%)
28 March 2025	$5.30	27,905	38,757	-0.06 (1.12%)
27 March 2025	$5.36	24,247	38,351	+0.05 (0.94%)
26 March 2025	$5.31	22,451	37,924	+0.05 (0.95%)
24 March 2025	$5.26	80,722	38,617	-0.01 (0.19%)
21 March 2025	$5.27	6,178	37,731	+0.03 (0.57%)
20 March 2025	$5.24	88,244	37,835	-0.01 (0.19%)
19 March 2025	$5.25	6,658	37,578	+0.01 (0.19%)
18 March 2025	$5.24	16,406	37,809	-0.06 (1.13%)
18 up, 10 down, and 1 flat days

High $5.15	Low $5.05	Trades 27	Turnover $84,695	Volume 16,623
30 June 2023 at 3:50pm

High $5.15	Low $5.05	Trades 27	Turnover $84,695	Volume 16,623
30 June 2023 at 3:50pm

Whitefield Financials
Finance