Whitefield Financials
Finance

$5.15 (0%)

High $5.15	Low $5.05	Trades 27	Turnover $84,695	Volume 16,623
30 June 2023 at 3:50pm

Register to track WHF and receive email alerts.

Market Cap (15-May) $672,604,800 (398th)	Close (30-Jun) $5.15 0 (0%)	Volume (30-Jun) 16,623	Shortsold (23-Nov) 1,224 (0.00%) (652nd)
52w High $5.88	52w Low $4.92	P/E -	EPS 0.18

	Subject
	WHF WHF Ann: Appendix 3Y - JB Webster
	1 (current) 2 3
	WHF WHF Ann: Appendix 3Y - LW Jenkins
	WHF WHF Ann: Net Tangible Asset Backing - May 23
	WHF WHF Ann: Application for quotation of securities - WHF
	WHF WHF Ann: Update - Dividend/Distribution - WHF
	WHF WHF Ann: DRP and DSP Issue Price
	WHF WHF Ann: Dividend/Distribution - WHFPB
	WHF WHF Ann: Dividend/Distribution - WHFPA
	WHF WHF Ann: Dividend/Distribution - WHF
	WHF WHF Ann: Preliminary Final Report - Year Ended 31 March 2023
	WHF WHF Ann: Net Tangible Asset Backing - Apr 23
	WHF WHF Ann: Net Tangible Asset Backing - Mar 23
	WHF WHF Ann: DRP and DSP Terms and Conditions
	WHF WHF Ann: Net Tangible Asset Backing - Feb 23
	WHF WHF Ann: Quarterly Report to Shareholders - Dec 22
	WHF WHF Ann: Net Tangible Asset Backing - Jan 23
	WHF WHF Ann: Appendix 3Y - WR Seddon
	WHF WHF Ann: Net Tangible Asset Backing - Dec 22
	WHF WHF Ann: Appendix 3Y - JB Webster
	WHF WHF Ann: Appendix 3Y - LW Jenkins
	WHF WHF Ann: Appendix 3Y - AJ Gluskie
	WHF WHF Ann: Application for quotation of securities - WHF
	WHF WHF Ann: 2022 Share Purchase Plan - Final Price & Results
	WHF WHF Ann: Net Tangible Asset Backing - Nov 22
	WHF WHF Ann: Appendix 3Y - JB Webster
	WHF WHF Ann: Appendix 3Y - LW Jenkins
	WHF WHF Ann: Application for quotation of securities - WHF
	WHF WHF Ann: Update - Dividend/Distribution - WHF
	WHF WHF Ann: DRP and BSP Issue Price
	WHF WHF Ann: 2022 Share Purchase Plan - Documentation
	WHF WHF Ann: Cleansing Notice - 2022 Share Purchase Plan
	WHF WHF Ann: Half Year Presentation - Sep 22
	WHF WHF Ann: Quarterly Report to Shareholders - Sep 22
	WHF WHF Ann: Dividend/Distribution - WHFPB
	WHF WHF Ann: Dividend/Distribution - WHFPA
	WHF WHF Ann: Dividend/Distribution - WHF
	WHF WHF Ann: Half Year Report and Accounts - 30 September 2022
	WHF WHF Ann: Proposed issue of securities - WHF
	WHF WHF Ann: Share Purchase Plan
	WHF WHF Ann: Net Tangible Asset Backing - Oct 22
	WHF WHF Ann: Net Tangible Asset Backing - Sep 22
	WHF WHF Ann: Net Tangible Asset Backing - Aug 22
	WHF WHF Ann: Quarterly Report to Shareholders - Jun 22
	WHF WHF Ann: Letter to Shareholders - Change of Company Name
	WHF WHF Ann: Net Tangible Asset Backing - Jul 22
	WHF WHF Ann: 2022 AGM - Results of Meeting
	WHF WHF Ann: 2022 AGM - Presentation
	WHF WHF Ann: 2022 AGM - Chairmans Address
	WHF WHF Ann: Net Tangible Asset Backing - Jun 22
	WHF WHF Ann: Appendix 4G and Corporate Governance Statement

Register to track WHF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$5.58	39,159	+0.02 (0.36%)
12-May	$5.56	14,914	-0.01 (0.18%)
08-May	$5.57	21,532	+0.06 (1.09%)
07-May	$5.51	8,323	-0.09 (1.61%)
05-May	$5.60	23,336	0.00 (0.00%)
02-May	$5.60	97,629	+0.05 (0.90%)
01-May	$5.55	17,073	+0.07 (1.28%)
30-Apr	$5.48	60,057	+0.02 (0.37%)
28-Apr	$5.46	42,046	+0.05 (0.92%)
24-Apr	$5.41	68,374	-0.02 (0.37%)
17-Apr	$5.43	6,368	-0.03 (0.55%)
16-Apr	$5.46	27,431	+0.07 (1.30%)
14-Apr	$5.39	26,303	+0.12 (2.28%)
11-Apr	$5.27	28,647	+0.03 (0.57%)
08-Apr	$5.24	29,812	+0.02 (0.38%)
10 up, 4 down, and 1 flat days