Whitefield Financials
Finance

$5.15 (0%)

High $5.15	Low $5.05	Trades 27	Turnover $84,695	Volume 16,623
30 June 2023 at 3:50pm

Register to track WHF and receive email alerts.

Market Cap (3-Jul) $685,468,608 (398th)	Close (30-Jun) $5.15 0 (0%)	Volume (30-Jun) 16,623	Shortsold (23-Nov) 1,224 (0.00%) (652nd)
52w High $5.77	52w Low $4.88	P/E -	EPS 0.19

	Subject
	WHF WHF Ann: Appendix 3Y - JB Webster
	1 (current) 2 3
	WHF WHF Ann: Appendix 3Y - LW Jenkins
	WHF WHF Ann: Net Tangible Asset Backing - May 23
	WHF WHF Ann: Application for quotation of securities - WHF
	WHF WHF Ann: Update - Dividend/Distribution - WHF
	WHF WHF Ann: DRP and DSP Issue Price
	WHF WHF Ann: Dividend/Distribution - WHFPB
	WHF WHF Ann: Dividend/Distribution - WHFPA
	WHF WHF Ann: Dividend/Distribution - WHF
	WHF WHF Ann: Preliminary Final Report - Year Ended 31 March 2023
	WHF WHF Ann: Net Tangible Asset Backing - Apr 23
	WHF WHF Ann: Net Tangible Asset Backing - Mar 23
	WHF WHF Ann: DRP and DSP Terms and Conditions
	WHF WHF Ann: Net Tangible Asset Backing - Feb 23
	WHF WHF Ann: Quarterly Report to Shareholders - Dec 22
	WHF WHF Ann: Net Tangible Asset Backing - Jan 23
	WHF WHF Ann: Appendix 3Y - WR Seddon
	WHF WHF Ann: Net Tangible Asset Backing - Dec 22
	WHF WHF Ann: Appendix 3Y - JB Webster
	WHF WHF Ann: Appendix 3Y - LW Jenkins
	WHF WHF Ann: Appendix 3Y - AJ Gluskie
	WHF WHF Ann: Application for quotation of securities - WHF
	WHF WHF Ann: 2022 Share Purchase Plan - Final Price & Results
	WHF WHF Ann: Net Tangible Asset Backing - Nov 22
	WHF WHF Ann: Appendix 3Y - JB Webster
	WHF WHF Ann: Appendix 3Y - LW Jenkins
	WHF WHF Ann: Application for quotation of securities - WHF
	WHF WHF Ann: Update - Dividend/Distribution - WHF
	WHF WHF Ann: DRP and BSP Issue Price
	WHF WHF Ann: 2022 Share Purchase Plan - Documentation
	WHF WHF Ann: Cleansing Notice - 2022 Share Purchase Plan
	WHF WHF Ann: Half Year Presentation - Sep 22
	WHF WHF Ann: Quarterly Report to Shareholders - Sep 22
	WHF WHF Ann: Dividend/Distribution - WHFPB
	WHF WHF Ann: Dividend/Distribution - WHFPA
	WHF WHF Ann: Dividend/Distribution - WHF
	WHF WHF Ann: Half Year Report and Accounts - 30 September 2022
	WHF WHF Ann: Proposed issue of securities - WHF
	WHF WHF Ann: Share Purchase Plan
	WHF WHF Ann: Net Tangible Asset Backing - Oct 22
	WHF WHF Ann: Net Tangible Asset Backing - Sep 22
	WHF WHF Ann: Net Tangible Asset Backing - Aug 22
	WHF WHF Ann: Quarterly Report to Shareholders - Jun 22
	WHF WHF Ann: Letter to Shareholders - Change of Company Name
	WHF WHF Ann: Net Tangible Asset Backing - Jul 22
	WHF WHF Ann: 2022 AGM - Results of Meeting
	WHF WHF Ann: 2022 AGM - Presentation
	WHF WHF Ann: 2022 AGM - Chairmans Address
	WHF WHF Ann: Net Tangible Asset Backing - Jun 22
	WHF WHF Ann: Appendix 4G and Corporate Governance Statement

Register to track WHF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$5.70	50,176	+0.10 (1.79%)
30-Jun	$5.60	138,501	+0.01 (0.18%)
27-Jun	$5.59	60,143	-0.05 (0.89%)
26-Jun	$5.64	131,149	+0.04 (0.71%)
24-Jun	$5.60	40,651	+0.02 (0.36%)
23-Jun	$5.58	64,241	-0.04 (0.71%)
20-Jun	$5.62	77,775	+0.07 (1.26%)
19-Jun	$5.55	66,424	-0.01 (0.18%)
18-Jun	$5.56	56,257	-0.08 (1.42%)
16-Jun	$5.64	131,146	+0.02 (0.36%)
13-Jun	$5.62	58,175	-0.07 (1.23%)
12-Jun	$5.69	45,174	+0.05 (0.89%)
06-Jun	$5.64	28,750	-0.01 (0.18%)
05-Jun	$5.65	26,253	+0.07 (1.25%)
04-Jun	$5.58	67,064	-0.03 (0.53%)
8 up, 7 down, and 0 flat days