Whitefield Financials
Finance

$5.15 (0%)

High $5.15	Low $5.05	Trades 27	Turnover $84,695	Volume 16,623
30 June 2023 at 3:50pm

Register to track WHF and receive email alerts.

Market Cap (16-May) $672,604,800 (398th)	Close (30-Jun) $5.15 0 (0%)	Volume (30-Jun) 16,623	Shortsold (23-Nov) 1,224 (0.00%) (652nd)
52w High $5.88	52w Low $4.92	P/E -	EPS 0.18

	Subject
	WHF WHF Ann: Appendix 3Y - JB Webster
	1 (current) 2 3
	WHF WHF Ann: Application for quotation of securities - WHF
	WHF WHF Ann: 2021 Share Purchase Plan - Completion
	WHF WHF Ann: 2021 Share Purchase Plan - Issue Price
	WHF WHF Ann: Net Tangible Asset Backing - Jul 21
	WHF WHF Ann: Quarterly Report to Shareholders - Jun 21
	WHF WHF Ann: 2021 AGM - Results of Meeting
	WHF WHF Ann: 2021 AGM - Presentation
	WHF WHF Ann: 2021 AGM - Chairman's Address to Shareholders
	WHF WHF Ann: Application for quotation of securities - WHF
	WHF WHF Ann: Cleansing Notice - Institutional Placement
	WHF WHF Ann: 2021 Share Purchase Plan - Documentation
	WHF WHF Ann: Cleansing Notice - 2021 Share Purchase Plan
	WHF WHF Ann: Proposed issue of securities - WHF
	WHF WHF Ann: Share Purchase Plan
	WHF WHF Ann: Completion of Institutional Placement
	WHF WHF Ann: WHF Update and Placement Presentation
	WHF WHF Ann: Proposed issue of securities - WHF
	WHF WHF Ann: WHF Institutional Placement
	WHF WHF Ann: Trading Halt
	WHF WHF Ann: Net Tangible Asset Backing - Jun 21
	WHF WHF Ann: Appendix 4G and Corporate Governance Statement
	WHF WHF Ann: Notice of AGM/Proxy Form
	WHF WHF Ann: 2021 Annual Report
	WHF WHF Ann: Appendix 3Y - MA Beardow
	WHF WHF Ann: Appendix 3Y - LW Jenkins
	WHF WHF Ann: Appendix 3Y - JB Webster
	WHF WHF Ann: Application for quotation of securities - WHF
	WHF WHF Ann: Net Tangible Asset Backing - May 21
	WHF WHF Ann: Whitefield Convertible Resettable Preference Shares (WHFPB)
	WHF WHF Ann: Update - Dividend/Distribution - WHF
	WHF WHF Ann: DRP and BSP Issue Price
	WHF WHF Ann: Dividend/Distribution - WHFPB
	WHF WHF Ann: Dividend/Distribution - WHFPA
	WHF WHF Ann: Dividend/Distribution - WHF
	WHF WHF Ann: Preliminary Final Report - Year Ended 31 March 2021
	WHF WHF Ann: Net Tangible Asset Backing - Apr 21
	WHF WHF Ann: Appendix 3Y - LW Lenkins
	WHF WHF Ann: Net Tangible Asset Backing - Mar 21
	WHF WHF Ann: Net Tangible Asset Backing - Feb 21
	WHF WHF Ann: Quarterly Report to Shareholders - Dec 20
	WHF WHF Ann: Net Tangible Asset Backing - Jan 21
	WHF WHF Ann: Net Tangible Asset Backing - Dec 20
	WHF WHF Ann: Appendix 3Y - JB Webster
	WHF WHF Ann: Net Tangible Asset Backing - Nov 20
	WHF WHF Ann: Appendix 3Y - JB Webster
	WHF WHF Ann: Appendix 3Y - MA Beardow
	WHF WHF Ann: Appendix 2A - Dividend Reinvestment and Bonus Share Plans
	WHF WHF Ann: DRP and BSP Issue Price
	WHF WHF Ann: Update - Dividend/Distribution - WHF

Register to track WHF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$5.60	25,316	+0.02 (0.36%)
14-May	$5.58	39,159	+0.02 (0.36%)
12-May	$5.56	14,914	-0.01 (0.18%)
08-May	$5.57	21,532	+0.06 (1.09%)
07-May	$5.51	8,323	-0.09 (1.61%)
05-May	$5.60	23,336	0.00 (0.00%)
02-May	$5.60	97,629	+0.05 (0.90%)
01-May	$5.55	17,073	+0.07 (1.28%)
30-Apr	$5.48	60,057	+0.02 (0.37%)
28-Apr	$5.46	42,046	+0.05 (0.92%)
24-Apr	$5.41	68,374	-0.02 (0.37%)
17-Apr	$5.43	6,368	-0.03 (0.55%)
16-Apr	$5.46	27,431	+0.07 (1.30%)
14-Apr	$5.39	26,303	+0.12 (2.28%)
11-Apr	$5.27	28,647	+0.03 (0.57%)
10 up, 4 down, and 1 flat days