|
Market Cap (3-Jul) $680,649,856 (398th) |
Close (30-Jun) $5.15 |
Volume (30-Jun) 16,623 |
Shortsold (23-Nov) 1,224 (0.00%) (652nd) |
|
52w High $5.77 |
52w Low $4.88 |
P/E - |
EPS 0.19 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.70 | 50,176 | 56,931 | +0.10 (1.79%) | |
| $5.60 | 138,501 | 55,522 | +0.01 (0.18%) | |
| $5.59 | 60,143 | 52,824 | -0.05 (0.89%) | |
| $5.64 | 131,149 | 52,147 | +0.04 (0.71%) | |
| $5.60 | 40,651 | 50,973 | +0.02 (0.36%) | |
| $5.58 | 64,241 | 51,328 | -0.04 (0.71%) | |
| $5.62 | 77,775 | 50,640 | +0.07 (1.26%) | |
| $5.55 | 66,424 | 55,693 | -0.01 (0.18%) | |
| $5.56 | 56,257 | 55,668 | -0.08 (1.42%) | |
| $5.64 | 131,146 | 54,612 | +0.02 (0.36%) | |
| $5.62 | 58,175 | 52,418 | -0.07 (1.23%) | |
| $5.69 | 45,174 | 51,995 | +0.05 (0.89%) | |
| $5.64 | 28,750 | 48,801 | -0.01 (0.18%) | |
| $5.65 | 26,253 | 49,252 | +0.07 (1.25%) | |
| $5.58 | 67,064 | 50,341 | -0.03 (0.53%) | |
| $5.61 | 154,600 | 49,123 | +0.06 (1.08%) | |
| $5.55 | 91,977 | 47,796 | +0.02 (0.36%) | |
| $5.53 | 14,291 | 46,090 | -0.07 (1.25%) | |
| $5.60 | 22,052 | 45,666 | -0.03 (0.53%) | |
| $5.63 | 48,044 | 45,741 | -0.10 (1.75%) | |
| $5.73 | 51,765 | 45,930 | +0.04 (0.70%) | |
| $5.69 | 107,396 | 45,409 | -0.02 (0.35%) | |
| $5.71 | 67,522 | 44,367 | +0.08 (1.42%) | |
| $5.63 | 34,091 | 45,238 | -0.05 (0.88%) | |
| $5.68 | 70,597 | 45,251 | +0.08 (1.43%) | |
| $5.60 | 25,316 | 44,685 | +0.02 (0.36%) | |
| $5.58 | 39,159 | 44,445 | +0.02 (0.36%) | |
| $5.56 | 14,914 | 44,048 | -0.01 (0.18%) | |
| $5.57 | 21,532 | 44,396 | +0.06 (1.09%) | |
| 16 up, 13 down, and 0 flat days |
