|
Market Cap (3-Jul) $8,896,152 (1,522nd) |
Close (30-Jun) $0.032 |
Volume (30-Jun) 835,906 |
Shortsold (19-Jun) 69,610 (0.01%) (544th) |
|
52w High $0.026 |
52w Low $0.007 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 991,629 | 2,208,940 | 0.00 (0.00%) | |
| $0.01 | 444,166 | 2,323,420 | 0.00 (0.00%) | |
| $0.01 | 957,306 | 2,493,250 | 0.00 (0.00%) | |
| $0.01 | 1,865,158 | 2,787,020 | 0.00 (0.00%) | |
| $0.01 | 215,000 | 2,934,090 | +0.00 (9.09%) | |
| $0.01 | 3,818,129 | 3,139,610 | 0.00 (0.00%) | |
| $0.01 | 931,677 | 3,327,090 | 0.00 (8.33%) | |
| $0.01 | 1,186,643 | 3,650,650 | 0.00 (0.00%) | |
| $0.01 | 3,015,526 | 4,179,300 | 0.00 (7.69%) | |
| $0.01 | 197,441 | 6,242,440 | 0.00 (0.00%) | |
| $0.01 | 959,400 | 8,525,950 | 0.00 (0.00%) | |
| $0.01 | 970,242 | 8,531,650 | 0.00 (0.00%) | |
| $0.01 | 4,234,344 | 8,467,960 | 0.00 (7.14%) | |
| $0.01 | 1,636,496 | 8,397,100 | 0.00 (0.00%) | |
| $0.01 | 2,091,948 | 8,377,220 | 0.00 (6.67%) | |
| $0.02 | 2,429,914 | 8,343,160 | 0.00 (0.00%) | |
| $0.02 | 2,764,925 | 8,297,870 | +0.00 (7.14%) | |
| $0.01 | 70,000 | 8,242,970 | 0.00 (0.00%) | |
| $0.01 | 27,834 | 8,302,850 | 0.00 (0.00%) | |
| $0.01 | 924,720 | 8,326,030 | 0.00 (6.67%) | |
| $0.02 | 659,694 | 8,445,660 | +0.00 (7.14%) | |
| $0.01 | 484,791 | 8,452,640 | 0.00 (3.45%) | |
| $0.01 | 303,640 | 8,460,490 | +0.00 (3.57%) | |
| $0.01 | 2,543,879 | 8,452,900 | 0.00 (6.67%) | |
| $0.02 | 57,647 | 8,427,280 | +0.00 (7.14%) | |
| $0.01 | 3,042,100 | 8,505,430 | 0.00 (6.67%) | |
| $0.02 | 879,907 | 8,590,370 | 0.00 (0.00%) | |
| $0.02 | 4,738,120 | 0 | 0.00 (6.25%) | |
| $0.02 | 12,205,110 | 8,715,250 | 0.00 (5.88%) | |
| 5 up, 10 down, and 14 flat days |
WhiteHawk 