Widgie Nickel Materials

$0.220 0.015 (7.32%)

High $0.22	Low $0.20	Trades 49	Turnover $137,320	Volume 649,085
30 June 2023 at 3:12pm

Register to track WIN and receive email alerts.

Market Cap (4-Jul) $10,451,101 (0th)	Close (30-Jun) $0.220 0 (0%)	Volume (30-Jun) 649,085	Shortsold (8-Nov) 53,877 (0.01%) (530th)
52w High $0.054	52w Low $0.013	P/E -	EPS -0.09

	Subject
	WIN WIN Ann: High Grade Nickel Results at Munda
	1 (current) 2 3
	WIN WIN Ann: Becoming a substantial holder
	WIN WIN Ann: Ceasing to be a substantial holder
	WIN WIN Ann: VIC Becoming a substantial holder
	WIN WIN Ann: Cleansing Notice
	WIN WIN Ann: Application for quotation of securities - WIN
	WIN WIN Ann: Proposed issue of securities - WIN
	WIN WIN Ann: Widgie Completes Strongly Supported A$12 Million Placement
	WIN WIN Ann: Notification of cessation of securities - WIN
	WIN WIN Ann: Trading Halt
	WIN WIN Ann: RIU Sydney Resources Roundup Presentation Recording
	WIN WIN Ann: RIU SYDNEY Resources Roundup 2023 Presentation
	WIN WIN Ann: Faraday Mining Proposal Lodged
	WIN WIN Ann: Nickel Discovery South of Gillett Resource Underpins Growth
	WIN WIN Ann: Widgie Nickel Quarterly Activities Report & Appendix 5B
	WIN WIN Ann: Widgie South Nickel Exploration Success
	WIN WIN Ann: Maiden Resource Proves Up Faraday DSO Starter Opportunity
	WIN WIN Ann: Cleansing Notice
	WIN WIN Ann: Application for quotation of securities - WIN
	WIN WIN Ann: Half year Report and Accounts - 31 December 2022
	WIN WIN Ann: Euroz Hartleys Conference Presentation
	WIN WIN Ann: Notification regarding unquoted securities - WIN
	WIN WIN Ann: Notification of cessation of securities - WIN
	WIN WIN Ann: RIU Explorers Conference Presentation Recording
	WIN WIN Ann: RIU Explorers Conference Presentation
	WIN WIN Ann: Widgie Fast-tracks Faraday Li2O Deposit for DSO Opportunity
	WIN WIN Ann: Growth Potential Enhanced Following Gillett Drill Results
	WIN WIN Ann: Widgie Nickel Quarterly Activities Report & Appendix 5B
	WIN WIN Ann: Gillett Resource Expands in Size and Confidence - Updated
	WIN WIN Ann: Gillett Mineral Resource Expands in Size and Confidence
	WIN WIN Ann: Regional Review Enhances Lithium Potential of Widgies Tenure
	WIN WIN Ann: Further Assays Reaffirm High-grade Lithium Discovery
	WIN WIN Ann: High Grade Results Provide Confidence of Growth at Gillett
	WIN WIN Ann: Assays Confirm High Grade Lithium Discovery at Faraday
	WIN WIN Ann: Trading Halt
	WIN WIN Ann: Notification regarding unquoted securities - WIN
	WIN WIN Ann: Notification regarding unquoted securities - WIN
	WIN WIN Ann: Notification of cessation of securities - WIN
	WIN WIN Ann: Results of Annual General Meeting
	WIN WIN Ann: AGM Presentation - 25 November 2022
	WIN WIN Ann: Euroz Hartleys Lithium Day Presentation
	WIN WIN Ann: Upgrade to Armstrong Mineral Resource
	WIN WIN Ann: Investor Update Webcast Presentation
	WIN WIN Ann: Notification regarding unquoted securities - WIN
	WIN WIN Ann: Investor Update Webcast
	WIN WIN Ann: Lithium drilling commences at Faraday
	WIN WIN Ann: Widgie Nickel Quarterly Activities Report & Appendix 5B
	WIN WIN Ann: Scoping Study Highlights Potential of Armstrong Mine
	WIN WIN Ann: Trading Halt
	WIN WIN Ann: Proposed issue of securities - WIN

Register to track WIN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.02	15,935	0.00 (5.00%)
02-Jul	$0.02	159,800	+0.00 (17.65%)
30-Jun	$0.02	752,953	0.00 (0.00%)
27-Jun	$0.02	899,621	0.00 (5.56%)
26-Jun	$0.02	1,959,029	0.00 (0.00%)
24-Jun	$0.02	201,453	0.00 (0.00%)
23-Jun	$0.02	3,204	0.00 (5.26%)
20-Jun	$0.02	189,216	0.00 (0.00%)
19-Jun	$0.02	496,821	0.00 (0.00%)
18-Jun	$0.02	676,540	0.00 (5.00%)
16-Jun	$0.02	2,420,515	0.00 (0.00%)
13-Jun	$0.02	196,085	0.00 (0.00%)
12-Jun	$0.02	210,000	+0.00 (5.26%)
06-Jun	$0.02	2,061,985	0.00 (0.00%)
05-Jun	$0.02	1,297,701	0.00 (5.00%)
2 up, 5 down, and 8 flat days