Widgie Nickel (ASX:WIN) - Charts

WIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	2,045,783	1,379,060	0.00 (4.17%)
14 May 2025	$0.02	1,992,592	1,352,740	0.00 (0.00%)
12 May 2025	$0.02	186,460	1,320,740	0.00 (0.00%)
8 May 2025	$0.02	697,241	1,354,950	+0.00 (4.35%)
7 May 2025	$0.02	162,807	1,364,160	0.00 (0.00%)
5 May 2025	$0.02	563,143	1,398,260	+0.00 (4.55%)
2 May 2025	$0.02	33,673	1,398,900	0.00 (0.00%)
1 May 2025	$0.02	984,125	1,408,130	+0.00 (4.76%)
30 April 2025	$0.02	560,913	1,407,320	+0.00 (5.00%)
28 April 2025	$0.02	13,421,789	1,369,530	0.00 (16.67%)
24 April 2025	$0.02	759,152	1,103,040	+0.00 (9.09%)
17 April 2025	$0.02	8,599,302	937,726	+0.00 (22.22%)
16 April 2025	$0.02	6,527,687	770,683	+0.00 (24.14%)
14 April 2025	$0.01	100,992	693,634	0.00 (0.00%)
11 April 2025	$0.01	413,401	707,215	+0.00 (3.57%)
8 April 2025	$0.01	474,261	717,215	0.00 (0.00%)
7 April 2025	$0.01	1,012,873	711,166	0.00 (12.50%)
4 April 2025	$0.02	1,470,687	728,753	0.00 (3.03%)
3 April 2025	$0.02	977,677	716,421	0.00 (8.33%)
2 April 2025	$0.02	397,824	711,534	0.00 (0.00%)
31 March 2025	$0.02	628,947	677,058	0.00 (10.00%)
28 March 2025	$0.02	559,264	691,181	+0.00 (11.11%)
27 March 2025	$0.02	56,000	732,830	0.00 (0.00%)
26 March 2025	$0.02	237,445	732,310	0.00 (0.00%)
24 March 2025	$0.02	69,723	741,632	0.00 (5.26%)
21 March 2025	$0.02	65,883	754,134	+0.00 (5.56%)
20 March 2025	$0.02	745,202	757,925	0.00 (5.26%)
19 March 2025	$0.02	989,052	745,295	0.00 (5.00%)
18 March 2025	$0.02	112,176	726,413	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High $0.22	Low $0.20	Trades 49	Turnover $137,320	Volume 649,085
30 June 2023 at 3:12pm

High $0.22	Low $0.20	Trades 49	Turnover $137,320	Volume 649,085
30 June 2023 at 3:12pm

Widgie Nickel Materials