|
Market Cap (4-Jul) $190,659,328 (674th) |
Close (30-Jun) $1.02 |
Volume (30-Jun) 56,631 |
Shortsold (9-Apr) 1,802 (0.00%) (616th) |
|
52w High $1.07 |
52w Low $0.84 |
P/E - |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.97 | 127,591 | 190,119 | +0.01 (0.52%) | |
| $0.97 | 58,328 | 195,212 | +0.01 (1.05%) | |
| $0.96 | 193,939 | 196,042 | -0.01 (1.04%) | |
| $0.97 | 336,794 | 195,428 | -0.01 (1.03%) | |
| $0.98 | 235,340 | 190,928 | +0.02 (2.09%) | |
| $0.96 | 67,237 | 209,729 | 0.00 (0.00%) | |
| $0.96 | 225,753 | 211,910 | -0.01 (0.52%) | |
| $0.96 | 308,918 | 216,466 | 0.00 (0.00%) | |
| $0.96 | 186,453 | 217,993 | -0.03 (2.54%) | |
| $0.99 | 207,940 | 216,675 | +0.02 (1.55%) | |
| $0.97 | 119,010 | 216,688 | -0.01 (1.02%) | |
| $0.98 | 533,345 | 218,823 | 0.00 (0.00%) | |
| $0.98 | 58,160 | 209,020 | -0.01 (1.01%) | |
| $0.99 | 18,266 | 213,382 | -0.01 (0.50%) | |
| $1.00 | 116,393 | 216,594 | +0.01 (0.51%) | |
| $0.99 | 258,173 | 219,406 | +0.02 (2.06%) | |
| $0.97 | 85,641 | 217,667 | 0.00 (0.00%) | |
| $0.97 | 106,516 | 217,136 | -0.01 (0.51%) | |
| $0.98 | 208,843 | 215,672 | +0.01 (1.04%) | |
| $0.97 | 120,839 | 209,993 | +0.01 (0.52%) | |
| $0.96 | 85,068 | 208,779 | 0.00 (0.00%) | |
| $0.96 | 16,502 | 212,504 | 0.00 (0.00%) | |
| $0.96 | 44,421 | 214,189 | -0.02 (1.54%) | |
| $0.98 | 291,878 | 214,972 | 0.00 (0.00%) | |
| $0.98 | 33,292 | 210,239 | +0.02 (1.56%) | |
| $0.96 | 178,557 | 213,307 | -0.01 (1.03%) | |
| $0.97 | 253,163 | 211,350 | -0.03 (3.48%) | |
| $1.01 | 211,015 | 208,348 | +0.01 (1.01%) | |
| $1.00 | 155,056 | 0 | -0.01 (0.50%) | |
| 10 up, 12 down, and 7 flat days |
