Skip to main content

Western Mines Group Materials

$0.465 -0.025 (-5.10%)

High

$0.51

Low

$0.46

Trades

90

Turnover

$234,988

Volume

489,279
30 June 2023 at 4:10pm
Register to track WMG and receive email alerts.
Subject
StockBot
WMG Ann: WMG to Commence Trading on ASX after Oversubscribed IPO

StockBot
WMG Ann: Pre-Quotation Disclosure

StockBot
WMG Ann: Securities Trading Policy

StockBot
WMG Ann: Corporate Governance Statement

StockBot
WMG Ann: Terms & Conditions of Options

StockBot
WMG Ann: Top 20 Holders

StockBot
WMG Ann: Accounts - Incorporation to 31 December 2020

StockBot
WMG Ann: Distribution Schedule

StockBot
WMG Ann: Constitution

StockBot
WMG Ann: Prospectus

StockBot
WMG Ann: Appendix 1A Information Form & Checklist and Mining Annexure

StockBot
WMG Ann: ASX Notice - Admission to Official List

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.18 70,078 172,487 -0.03 (12.50%)
$0.20 41,164 176,905 -0.01 (4.76%)
$0.21 861,119 0 +0.05 (31.25%)
$0.16 58,441 146,982 +0.01 (3.23%)
$0.16 1,013 147,672 +0.01 (6.90%)
$0.15 53,711 142,221 -0.01 (3.33%)
$0.15 47,787 143,925 0.00 (0.00%)
$0.15 101,763 143,227 +0.01 (3.45%)
$0.15 57,244 142,902 +0.02 (16.00%)
$0.13 70,384 141,764 -0.01 (3.85%)
$0.13 329,414 141,372 -0.03 (16.13%)
$0.16 141,491 134,210 -0.02 (11.43%)
$0.18 978,723 134,540 +0.06 (45.83%)
$0.12 46,342 118,130 0.00 (0.00%)
$0.12 446,226 119,209 +0.02 (20.00%)
$0.10 37,693 110,649 +0.00 (4.17%)
$0.10 61,212 110,266 -0.01 (8.57%)
$0.11 719,995 109,042 -0.02 (16.00%)
$0.13 605,839 94,928 +0.01 (8.70%)
$0.12 172,881 85,882 +0.02 (15.00%)
$0.10 31,389 82,486 0.00 (0.00%)
$0.10 172,068 82,356 0.00 (0.00%)
$0.10 258,266 79,200 -0.01 (9.09%)
$0.11 5,000 74,435 0.00 (0.00%)
$0.11 319,544 75,190 +0.01 (14.58%)
$0.10 126,114 69,340 0.00 (2.04%)
$0.10 36,612 66,898 0.00 (2.00%)
$0.10 99,583 66,317 0.00 (0.00%)
$0.10 84,369 65,565 +0.00 (1.01%)
12 up, 11 down, and 6 flat days
Register to track WMG and receive email alerts.