Skip to main content

Western Mines Group Materials

$0.465 -0.025 (-5.10%)

High

$0.51

Low

$0.46

Trades

90

Turnover

$234,988

Volume

489,279
30 June 2023 at 4:10pm
Register to track WMG and receive email alerts.
Subject
StockBot
WMG Ann: WMG to Commence Trading on ASX after Oversubscribed IPO

StockBot
WMG Ann: Pre-Quotation Disclosure

StockBot
WMG Ann: Securities Trading Policy

StockBot
WMG Ann: Corporate Governance Statement

StockBot
WMG Ann: Terms & Conditions of Options

StockBot
WMG Ann: Top 20 Holders

StockBot
WMG Ann: Accounts - Incorporation to 31 December 2020

StockBot
WMG Ann: Distribution Schedule

StockBot
WMG Ann: Constitution

StockBot
WMG Ann: Prospectus

StockBot
WMG Ann: Appendix 1A Information Form & Checklist and Mining Annexure

StockBot
WMG Ann: ASX Notice - Admission to Official List

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.20 149,083 156,811 -0.02 (6.98%)
$0.22 428,188 156,550 +0.05 (30.30%)
$0.17 454,867 169,898 +0.03 (17.86%)
$0.14 158,744 161,171 +0.01 (3.70%)
$0.14 197,067 158,923 +0.01 (3.85%)
$0.13 238,387 163,894 0.00 (0.00%)
$0.13 215,808 162,429 -0.02 (10.34%)
$0.15 144,822 158,866 -0.01 (3.33%)
$0.15 88,160 157,194 0.00 (0.00%)
$0.15 54,762 169,831 0.00 (0.00%)
$0.15 143,679 176,357 -0.02 (11.76%)
$0.17 12,624 176,314 0.00 (2.86%)
$0.18 27,996 176,690 -0.03 (12.50%)
$0.20 59,716 179,650 0.00 (0.00%)
$0.20 48,429 179,957 +0.01 (2.56%)
$0.20 78,521 185,379 0.00 (0.00%)
$0.20 65,152 186,331 +0.04 (21.88%)
$0.16 417,894 185,761 -0.01 (5.88%)
$0.17 141,319 179,394 -0.04 (19.05%)
$0.21 112,230 181,492 0.00 (0.00%)
$0.21 0 181,132 0.00 (0.00%)
$0.21 0 182,282 0.00 (0.00%)
$0.21 190,676 183,942 +0.01 (5.00%)
$0.20 145,616 181,360 -0.02 (9.09%)
$0.22 111,863 178,382 +0.01 (2.33%)
$0.22 244,096 176,674 +0.04 (22.86%)
$0.18 70,078 172,487 -0.03 (12.50%)
$0.20 41,164 176,905 -0.01 (4.76%)
$0.21 861,119 0 +0.05 (31.25%)
10 up, 11 down, and 8 flat days
Register to track WMG and receive email alerts.