WAM Microcap (ASX:WMI) - Charts

WMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.46	142,572	219,865	0.00 (0.00%)
14 May 2025	$1.46	252,878	221,305	+0.00 (0.34%)
12 May 2025	$1.46	143,778	0	-0.01 (0.68%)
8 May 2025	$1.47	155,860	216,271	+0.01 (0.34%)
7 May 2025	$1.46	78,083	220,849	+0.03 (2.10%)
5 May 2025	$1.43	106,130	229,116	0.00 (0.00%)
2 May 2025	$1.43	54,031	229,375	-0.02 (1.04%)
1 May 2025	$1.45	86,688	231,226	+0.02 (1.05%)
30 April 2025	$1.43	89,683	234,323	+0.01 (0.70%)
28 April 2025	$1.42	120,615	233,542	+0.01 (0.71%)
24 April 2025	$1.41	445,069	233,369	+0.00 (0.36%)
17 April 2025	$1.41	141,478	222,908	-0.01 (0.71%)
16 April 2025	$1.42	214,224	222,536	+0.01 (0.35%)
14 April 2025	$1.41	290,542	221,418	-0.05 (3.42%)
11 April 2025	$1.46	413,320	219,256	+0.02 (1.74%)
8 April 2025	$1.44	390,233	202,066	+0.01 (0.35%)
7 April 2025	$1.43	516,664	196,877	-0.05 (3.38%)
4 April 2025	$1.48	254,599	189,172	-0.01 (0.34%)
3 April 2025	$1.49	110,414	185,669	+0.01 (0.68%)
2 April 2025	$1.48	86,742	186,282	-0.01 (0.67%)
31 March 2025	$1.49	150,214	191,255	0.00 (0.00%)
28 March 2025	$1.49	72,810	194,301	+0.02 (1.02%)
27 March 2025	$1.47	538,548	194,172	-0.02 (1.34%)
26 March 2025	$1.49	88,273	186,100	-0.01 (0.67%)
24 March 2025	$1.50	120,455	187,788	+0.01 (1.01%)
21 March 2025	$1.49	265,716	187,609	+0.02 (1.37%)
20 March 2025	$1.47	131,438	184,134	+0.01 (0.69%)
19 March 2025	$1.46	123,451	184,752	-0.01 (1.02%)
18 March 2025	$1.47	184,913	183,852	0.00 (0.00%)
15 up, 10 down, and 4 flat days

High $1.44	Low $1.38	Trades 47	Turnover $251,617	Volume 178,536
30 June 2023 at 3:48pm

High $1.44	Low $1.38	Trades 47	Turnover $251,617	Volume 178,536
30 June 2023 at 3:48pm

WAM Microcap Financials