WAM Microcap Financials

$1.41 0.03 (1.81%)

High $1.44	Low $1.38	Trades 47	Turnover $251,617	Volume 178,536
30 June 2023 at 3:48pm

Register to track WMI and receive email alerts.

Market Cap (16-May) $407,629,120 (602nd)	Close (30-Jun) $1.41 0 (0%)	Volume (30-Jun) 178,536	Shortsold (9-Apr) 749 (0.00%) (631st)
52w High $1.52	52w Low $1.25	P/E -	EPS 0.22

	Subject
	WMI WMI Ann: Ceasing to be a substantial holder for SOV
	1 (current) 2 3
	WMI WMI Ann: Change in substantial holding for GDG
	WMI WMI Ann: Becoming a substantial holder for ANG
	WMI WMI Ann: Becoming a substantial holder for TUA
	WMI WMI Ann: Change in substantial holding for CLG
	WMI WMI Ann: May 2023 Investment Update
	WMI WMI Ann: Ceasing to be a substantial holder for SLA
	WMI WMI Ann: Change in substantial holding for NXD
	WMI WMI Ann: Change in substantial holding for SLA
	WMI WMI Ann: Change in substantial holding for SMP
	WMI WMI Ann: Change in substantial holding for MRM
	WMI WMI Ann: Becoming a substantial holder for RIC
	WMI WMI Ann: Change in substantial holding for CAJ
	WMI WMI Ann: April 2023 Investment Update
	WMI WMI Ann: Ceasing to be a substantial holder for ANG
	WMI WMI Ann: Appendix 3Y Change in Directors Interest - K Thorley
	WMI WMI Ann: Change in substantial holding for EVO
	WMI WMI Ann: Application for quotation of securities - WMI
	WMI WMI Ann: Ceasing to be a substantial holder for THL
	WMI WMI Ann: Change in substantial holding for MRM
	WMI WMI Ann: Update - Dividend/Distribution - WMI
	WMI WMI Ann: Becoming a substantial holder for SMP
	WMI WMI Ann: March 2023 Investment Update
	WMI WMI Ann: Change in substantial holding for CLG
	WMI WMI Ann: Becoming a substantial holder for CLG
	WMI WMI Ann: Change in substantial holding for CAJ
	WMI WMI Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WMI WMI Ann: Invite - April and May 2023 Shareholder Presentations
	WMI WMI Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WMI WMI Ann: February 2023 Investment Update
	WMI WMI Ann: Change in substantial holding for ANG
	WMI WMI Ann: Change in substantial holding for GDG
	WMI WMI Ann: Change in substantial holding for MRM
	WMI WMI Ann: Change in substantial holding for CAJ
	WMI WMI Ann: Ceasing to be a substantial holder for EGG
	WMI WMI Ann: Outperformance drives increased FF interim div of 5.25cps
	WMI WMI Ann: Appendix 4D and Financial Report
	WMI WMI Ann: Dividend/Distribution - WMI
	WMI WMI Ann: January 2023 Investment Update
	WMI WMI Ann: Change in substantial holding for NXD
	WMI WMI Ann: December 2022 Investment Update
	WMI WMI Ann: Change in substantial holding for THL
	WMI WMI Ann: Change in substantial holding for NXD
	WMI WMI Ann: November 2022 Investment Update
	WMI WMI Ann: Results of 2022 Annual General Meeting
	WMI WMI Ann: Annual General Meeting Chairman's Address
	WMI WMI Ann: Change in substantial holding for ICT
	WMI WMI Ann: October 2022 Investment Update
	WMI WMI Ann: Change in substantial holding for HLA
	WMI WMI Ann: Change in substantial holding for MRM

Register to track WMI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$1.46	142,572	0.00 (0.00%)
14-May	$1.46	252,878	+0.00 (0.34%)
12-May	$1.46	143,778	-0.01 (0.68%)
08-May	$1.47	155,860	+0.01 (0.34%)
07-May	$1.46	78,083	+0.03 (2.10%)
05-May	$1.43	106,130	0.00 (0.00%)
02-May	$1.43	54,031	-0.02 (1.04%)
01-May	$1.45	86,688	+0.02 (1.05%)
30-Apr	$1.43	89,683	+0.01 (0.70%)
28-Apr	$1.42	120,615	+0.01 (0.71%)
24-Apr	$1.41	445,069	+0.00 (0.36%)
17-Apr	$1.41	141,478	-0.01 (0.71%)
16-Apr	$1.42	214,224	+0.01 (0.35%)
14-Apr	$1.41	290,542	-0.05 (3.42%)
11-Apr	$1.46	413,320	+0.02 (1.74%)
9 up, 4 down, and 2 flat days