WAM Microcap Financials

$1.41 0.03 (1.81%)

High $1.44	Low $1.38	Trades 47	Turnover $251,617	Volume 178,536
30 June 2023 at 3:48pm

Register to track WMI and receive email alerts.

Market Cap (16-May) $407,629,120 (602nd)	Close (30-Jun) $1.41 0 (0%)	Volume (30-Jun) 178,536	Shortsold (9-Apr) 749 (0.00%) (631st)
52w High $1.52	52w Low $1.25	P/E -	EPS 0.22

	Subject
	WMI WMI Ann: Becoming a substantial holder for SLA
	1 (current) 2 3
	WMI WMI Ann: Strong outperformance drives record profit and increased div
	WMI WMI Ann: Appendix 4E and Annual Report
	WMI WMI Ann: Dividend/Distribution - WMI
	WMI WMI Ann: Corporate Governance Statement
	WMI WMI Ann: Appendix 4G
	WMI WMI Ann: Change in substantial holding for ALG
	WMI WMI Ann: July 2021 Investment Update
	WMI WMI Ann: Ceasing to be a substantial holder for DSK
	WMI WMI Ann: Ceasing to be a substantial holder from WAM/WMI/WAX
	WMI WMI Ann: Change in substantial holding for BFC
	WMI WMI Ann: Ceasing to be a substantial holder for CNW
	WMI WMI Ann: June 2021 Investment Update
	WMI WMI Ann: Change in substantial holding for RKN
	WMI WMI Ann: WAM Strategic Value - ASX Listing, Monday 28 June
	WMI WMI Ann: Change in substantial holding for TRS
	WMI WMI Ann: Change in substantial holding for ALG
	WMI WMI Ann: Change in substantial holding for SOV
	WMI WMI Ann: May 2021 Investment Update
	WMI WMI Ann: WAR raises $225m, closes significantly oversubscribed
	WMI WMI Ann: Change in substantial holding
	WMI WMI Ann: Change in substantial holding for EGG
	WMI WMI Ann: Change in substantial holding for CNW
	WMI WMI Ann: Ceasing to be a substantial holder for VVA
	WMI WMI Ann: Becoming a substantial holder for DDH
	WMI WMI Ann: Strong support for WAM Strategic Value IPO, IIR Recommended
	WMI WMI Ann: WAM Strategic Value IPO exceeds minimum on offer open
	WMI WMI Ann: April 2021 Investment Update
	WMI WMI Ann: WAM Strategic Value presentation
	WMI WMI Ann: Change in substantial holding for EGG
	WMI WMI Ann: Becoming a substantial holder for ALG
	WMI WMI Ann: WAM Strategic Value Priority Allocation
	WMI WMI Ann: Becoming a substantial holder for VRT
	WMI WMI Ann: Appendix 3Y Change in Directors Interest - K Thorley
	WMI WMI Ann: Appendix 2A - DRP
	WMI WMI Ann: March 2021 Investment Update
	WMI WMI Ann: Update - Dividend/Distribution - WMI
	WMI WMI Ann: Becoming a substantial holder for AMS
	WMI WMI Ann: Change in substantial holding for EVO
	WMI WMI Ann: Change in substantial holding for CAJ
	WMI WMI Ann: February 2021 Investment Update
	WMI WMI Ann: Ceasing to be a substantial holder for IFM
	WMI WMI Ann: Change in substantial holding for IFM
	WMI WMI Ann: Interim profit up 155% and 33.3% increase in FF interim div
	WMI WMI Ann: Appendix 4D and Financial Report
	WMI WMI Ann: Corrected Hdr:Change in sub/holding for RKN
	WMI WMI Ann: Change in substantial holding from WMI
	WMI WMI Ann: Change in substantial holding for TRS
	WMI WMI Ann: Ceasing to be a substantial holder for GDG
	WMI WMI Ann: Appendix 3Y Change in Director's Interest - G Wilson

Register to track WMI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$1.46	142,572	0.00 (0.00%)
14-May	$1.46	252,878	+0.00 (0.34%)
12-May	$1.46	143,778	-0.01 (0.68%)
08-May	$1.47	155,860	+0.01 (0.34%)
07-May	$1.46	78,083	+0.03 (2.10%)
05-May	$1.43	106,130	0.00 (0.00%)
02-May	$1.43	54,031	-0.02 (1.04%)
01-May	$1.45	86,688	+0.02 (1.05%)
30-Apr	$1.43	89,683	+0.01 (0.70%)
28-Apr	$1.42	120,615	+0.01 (0.71%)
24-Apr	$1.41	445,069	+0.00 (0.36%)
17-Apr	$1.41	141,478	-0.01 (0.71%)
16-Apr	$1.42	214,224	+0.01 (0.35%)
14-Apr	$1.41	290,542	-0.05 (3.42%)
11-Apr	$1.46	413,320	+0.02 (1.74%)
9 up, 4 down, and 2 flat days