Wide Open Agriculture (ASX:WOA) - Charts

WOA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	4,054,986	4,233,330	0.00 (5.26%)
27 June 2025	$0.02	478,818	4,191,200	0.00 (0.00%)
26 June 2025	$0.02	4,278,392	4,240,880	+0.00 (5.56%)
24 June 2025	$0.02	74,813	4,302,480	0.00 (5.26%)
23 June 2025	$0.02	589,487	4,352,600	+0.00 (5.56%)
20 June 2025	$0.02	3,239,646	4,417,980	0.00 (5.26%)
19 June 2025	$0.02	522,795	4,465,100	0.00 (0.00%)
18 June 2025	$0.02	1,292,401	4,490,870	0.00 (5.00%)
16 June 2025	$0.02	854,368	4,518,580	0.00 (4.76%)
13 June 2025	$0.02	1,047,256	4,617,440	0.00 (0.00%)
12 June 2025	$0.02	7,593,728	4,708,040	+0.00 (10.53%)
6 June 2025	$0.02	1,615,612	5,152,250	0.00 (0.00%)
5 June 2025	$0.02	2,649,924	5,428,590	+0.00 (5.56%)
4 June 2025	$0.02	6,375,484	6,019,520	0.00 (5.26%)
3 June 2025	$0.02	2,408,827	6,074,700	0.00 (5.00%)
2 June 2025	$0.02	1,731,037	6,421,200	0.00 (0.00%)
30 May 2025	$0.02	1,274,146	6,531,400	0.00 (0.00%)
27 May 2025	$0.02	7,549,526	8,175,780	0.00 (4.76%)
26 May 2025	$0.02	4,347,913	8,953,430	0.00 (0.00%)
23 May 2025	$0.02	3,971,915	8,981,420	0.00 (0.00%)
22 May 2025	$0.02	1,957,573	9,011,490	0.00 (4.55%)
21 May 2025	$0.02	1,917,766	9,477,590	0.00 (2.22%)
19 May 2025	$0.02	2,149,582	9,493,250	+0.00 (2.27%)
16 May 2025	$0.02	2,204,619	9,557,100	0.00 (4.35%)
15 May 2025	$0.02	6,631,273	9,636,180	0.00 (0.00%)
14 May 2025	$0.02	1,163,382	9,665,240	0.00 (0.00%)
12 May 2025	$0.02	2,774,304	0	0.00 (11.54%)
8 May 2025	$0.03	0	13,594,300	0.00 (0.00%)
7 May 2025	$0.03	0	13,599,600	0.00 (0.00%)
5 up, 12 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 5:36am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 5:36am

Wide Open Agriculture Consumer Staples