Wide Open Agriculture (ASX:WOA) - Charts

WOA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	6,631,273	9,636,180	0.00 (0.00%)
14 May 2025	$0.02	1,163,382	9,665,240	0.00 (0.00%)
12 May 2025	$0.02	2,774,304	0	0.00 (11.54%)
8 May 2025	$0.03	0	13,594,300	0.00 (0.00%)
7 May 2025	$0.03	0	13,599,600	0.00 (0.00%)
5 May 2025	$0.03	10,867,875	13,570,500	+0.00 (4.00%)
2 May 2025	$0.03	7,049,336	13,353,300	0.00 (3.85%)
1 May 2025	$0.03	25,475,921	13,226,400	-0.01 (26.76%)
30 April 2025	$0.04	34,887,241	12,723,600	+0.01 (36.54%)
28 April 2025	$0.03	4,609,431	11,960,000	0.00 (7.14%)
24 April 2025	$0.03	9,937,095	11,874,400	+0.01 (33.33%)
17 April 2025	$0.02	1,661,856	11,549,400	0.00 (4.55%)
16 April 2025	$0.02	1,622,658	11,522,300	+0.00 (10.00%)
14 April 2025	$0.02	2,962,936	11,482,000	0.00 (9.09%)
11 April 2025	$0.02	2,523,508	11,436,100	+0.00 (10.00%)
8 April 2025	$0.02	3,858,362	11,335,300	+0.01 (33.33%)
7 April 2025	$0.02	5,595,691	11,262,200	0.00 (21.05%)
4 April 2025	$0.02	1,811,143	11,156,200	+0.00 (5.56%)
3 April 2025	$0.02	1,648,406	11,121,400	0.00 (0.00%)
2 April 2025	$0.02	2,896,537	11,098,400	0.00 (14.29%)
31 March 2025	$0.02	5,577,020	10,976,600	0.00 (4.55%)
28 March 2025	$0.02	4,071,645	10,866,500	+0.00 (2.33%)
27 March 2025	$0.02	7,840,244	10,787,800	+0.00 (2.38%)
26 March 2025	$0.02	20,164,613	10,638,500	+0.00 (10.53%)
24 March 2025	$0.02	32,196,380	9,937,040	0.00 (5.00%)
21 March 2025	$0.02	9,134,532	9,293,620	0.00 (13.04%)
20 March 2025	$0.02	19,733,595	9,112,450	0.00 (8.00%)
19 March 2025	$0.03	7,241,082	8,719,240	0.00 (7.41%)
18 March 2025	$0.03	16,256,786	8,581,300	0.00 (3.57%)
10 up, 14 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 11:53am

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 11:53am

Wide Open Agriculture Consumer Staples