Wide Open Agriculture Consumer Staples

$0.325 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 1:23pm

Register to track WOA and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

WOA Media Articles (3 months, all sources, average 0.09 per day)

Latest Media Articles

Site
Agriculture \| Latest News & Analysis \| The Australian Financial ... afr.com, discovered 27-Feb at 9:15am*	-
Equity Markets \| Latest News & Analysis \| The Australian Financial ... afr.com, discovered 14-Feb at 7:00pm*	-
Latest \| The Australian Financial Review \| AFR afr.com, discovered 14-Feb at 7:00pm*	-
Chanticleer podcast \| Latest News & Analysis \| The Australian ... afr.com, discovered 9-Feb at 7:00pm	-
Australia's top 50 ASX-listed agribusinesses of 2021 \| Herald Sun heraldsun.com.au, discovered 1-Jan at 10:00am	-
Brad Adams of Rare Foods Australia and Jay Albany of Wide Open ... afr.com, discovered 1-Jan at 10:00am	-
Nufarm wants biofuel mandates to send agriculture flying afr.com, discovered 1-Jan at 10:00am	-
AVG ASX: McGuigan owner Australian Vintage considers merger ... afr.com, discovered 1-Jan at 10:00am	-
TWE ASX: Penfolds owner Treasury Wine Estates cut its interim ... afr.com, discovered 1-Jan at 10:00am	-
ASX GNC: GrainCorp shares plunge as it flags big drop in earnings afr.com, discovered 1-Jan at 10:00am	-
Wide Open to bring 'hope and inspiration' to WA wheat belt afr.com, discovered 1-Jan at 10:00am	-
ASX rebounds with DigiCo, Capstone in ASX 200 \| Herald Sun heraldsun.com.au, discovered 1-Jan at 10:00am	-
ASX up as Botanix, Ora Banda join ASX300 \| Herald Sun heraldsun.com.au, discovered 1-Jan at 10:00am	-
ASX climbs on US trade deal expectations \| Herald Sun heraldsun.com.au, discovered 1-Jan at 10:00am	-

Register to track WOA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.02	6,631,273	0.00 (0.00%)
14-May	$0.02	1,163,382	0.00 (0.00%)
12-May	$0.02	2,774,304	0.00 (11.54%)
08-May	$0.03	0	0.00 (0.00%)
07-May	$0.03	0	0.00 (0.00%)
05-May	$0.03	10,867,875	+0.00 (4.00%)
02-May	$0.03	7,049,336	0.00 (3.85%)
01-May	$0.03	25,475,921	-0.01 (26.76%)
30-Apr	$0.04	34,887,241	+0.01 (36.54%)
28-Apr	$0.03	4,609,431	0.00 (7.14%)
24-Apr	$0.03	9,937,095	+0.01 (33.33%)
17-Apr	$0.02	1,661,856	0.00 (4.55%)
16-Apr	$0.02	1,622,658	+0.00 (10.00%)
14-Apr	$0.02	2,962,936	0.00 (9.09%)
11-Apr	$0.02	2,523,508	+0.00 (10.00%)
5 up, 6 down, and 4 flat days