|
Market Cap (30-Jun) $6,920,706,048 (115th) |
Close (30-Jun) $15.79 |
Volume (30-Jun) 2,125,140 |
Shortsold (19-Jun) 2,063,313 (0.39%) (336th) |
|
52w High $15.55 |
52w Low $11.07 |
P/E 13.72 |
EPS 0.71 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.08 | 1,933,434 | 1,988,520 | +0.03 (0.23%) | |
| $13.05 | 2,067,590 | 2,014,900 | -0.02 (0.15%) | |
| $13.07 | 2,883,328 | 2,222,730 | -0.32 (2.39%) | |
| $13.39 | 1,011,900 | 2,250,510 | -0.13 (0.96%) | |
| $13.52 | 5,651,318 | 2,336,750 | +0.06 (0.45%) | |
| $13.46 | 1,538,544 | 2,357,440 | -0.34 (2.46%) | |
| $13.80 | 1,172,910 | 2,392,580 | +0.24 (1.77%) | |
| $13.56 | 1,219,124 | 2,409,400 | +0.09 (0.67%) | |
| $13.47 | 2,393,544 | 2,405,780 | +0.26 (1.97%) | |
| $13.21 | 1,191,460 | 2,377,530 | +0.13 (0.99%) | |
| $13.08 | 1,879,387 | 2,394,080 | -0.06 (0.46%) | |
| $13.14 | 1,996,980 | 2,376,520 | +0.05 (0.38%) | |
| $13.09 | 2,413,577 | 2,351,480 | +0.19 (1.47%) | |
| $12.90 | 1,418,810 | 2,376,100 | 0.00 (0.00%) | |
| $12.90 | 1,230,954 | 2,401,910 | -0.12 (0.92%) | |
| $13.02 | 2,512,019 | 2,419,570 | +0.06 (0.46%) | |
| $12.96 | 1,023,128 | 2,364,650 | -0.06 (0.46%) | |
| $13.02 | 950,326 | 2,365,320 | +0.12 (0.93%) | |
| $12.90 | 1,182,457 | 2,395,030 | -0.06 (0.46%) | |
| $12.96 | 1,834,595 | 2,404,850 | -0.18 (1.37%) | |
| $13.14 | 2,155,465 | 2,388,940 | +0.23 (1.78%) | |
| $12.91 | 1,734,491 | 2,334,570 | -0.09 (0.69%) | |
| $13.00 | 1,513,499 | 2,325,860 | -0.08 (0.61%) | |
| $13.08 | 1,068,158 | 2,320,720 | -0.17 (1.28%) | |
| $13.25 | 1,676,822 | 2,324,900 | +0.45 (3.52%) | |
| $12.80 | 1,555,660 | 2,341,410 | +0.36 (2.89%) | |
| $12.44 | 2,287,761 | 2,441,960 | +0.39 (3.24%) | |
| $12.05 | 3,756,889 | 2,453,010 | +0.01 (0.08%) | |
| $12.04 | 2,909,214 | 2,393,490 | -0.32 (2.59%) | |
| 15 up, 13 down, and 1 flat days |
