Woolworths Group (ASX:WOW) - Charts

WOW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$31.51	2,216,244	3,087,060	-1.26 (3.84%)
12 May 2025	$32.77	3,462,092	3,144,040	-0.06 (0.18%)
8 May 2025	$32.83	3,565,678	3,197,090	+0.33 (1.02%)
7 May 2025	$32.50	2,490,815	3,190,080	-0.04 (0.12%)
5 May 2025	$32.54	2,151,424	3,213,830	-0.14 (0.43%)
2 May 2025	$32.68	4,183,379	3,211,040	+0.74 (2.32%)
1 May 2025	$31.94	3,566,489	3,161,060	+0.37 (1.17%)
30 April 2025	$31.57	2,831,853	3,124,070	-0.17 (0.54%)
28 April 2025	$31.74	2,366,246	3,116,720	+0.21 (0.67%)
24 April 2025	$31.53	0	3,087,980	-0.01 (0.03%)
17 April 2025	$31.54	1,787,662	3,056,140	+0.31 (0.99%)
16 April 2025	$31.23	3,002,259	3,059,830	-0.22 (0.70%)
14 April 2025	$31.45	2,336,377	3,001,340	-0.16 (0.51%)
11 April 2025	$31.61	3,354,004	2,998,350	+0.37 (1.18%)
8 April 2025	$31.24	4,429,291	2,901,270	+0.24 (0.77%)
7 April 2025	$31.00	6,461,512	2,850,600	-0.13 (0.42%)
4 April 2025	$31.13	5,350,759	2,739,410	+1.02 (3.39%)
3 April 2025	$30.11	2,879,724	2,663,250	+0.56 (1.90%)
2 April 2025	$29.55	1,857,390	2,636,790	0.00 (0.00%)
31 March 2025	$29.55	2,058,434	2,595,750	-0.23 (0.77%)
28 March 2025	$29.78	2,490,021	2,597,560	+0.34 (1.15%)
27 March 2025	$29.44	2,942,141	2,580,170	+0.05 (0.17%)
26 March 2025	$29.39	2,479,199	2,546,350	-0.04 (0.14%)
24 March 2025	$29.43	2,634,476	2,489,810	-0.50 (1.67%)
21 March 2025	$29.93	10,308,993	2,464,530	+1.78 (6.32%)
20 March 2025	$28.15	3,732,614	2,277,600	-0.02 (0.07%)
19 March 2025	$28.17	2,662,825	2,241,340	+0.03 (0.11%)
18 March 2025	$28.14	2,544,404	2,218,500	+0.39 (1.41%)
17 March 2025	$27.75	1,869,533	2,189,920	-0.13 (0.47%)
14 up, 14 down, and 1 flat days

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Woolworths Group Consumer Staples
Supermarket