Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Register to track WOW and receive email alerts.

Market Cap (15-May) $38,809,915,392 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (5-May) 9,023,759 (0.74%) (259th)
52w High $35.60	52w Low $27.60	P/E 21.69	EPS 1.33

	Subject
	WOW Article: Coles sees healthy sales growth as shoppers flock to home brands
	1 (current) 2 3
	WOW Article: The country’s highest-paid directors revealed
	WOW Article: What we learnt: Coles is thumping Woolies. Does a price war loom?
	WOW Article: Supermarkets aren’t price-gouging, but try telling that to politicians
	WOW Article: So who founded Milkrun anyway?
	WOW Article: Overtime rates for retail workers could be axed in employer push
	WOW Article: Internal figures show true cost of Endeavour’s split with Woolworths
	WOW Article: Woolworths and Coles remain top Aussie brands despite court action
	WOW Article: Food inflation rising faster than expected
	WOW Article: Hit to Woolworths sales from strike grows to $140m, expected to rise
	WOW Article: Woolworths has partial win in union blockade leaving shelves bare
	WOW Article: ASX tops 8500; ZIP founder sells $100m in shares; Woolies loses $50m
	WOW Article: Woolworths strike bill tops $50m as disruption spreads to Dan Murphy’s
	WOW Article: Retail veteran calls out Bunnings ‘monopoly’
	WOW Article: Amazon is quietly turning into a major rival for Coles and Woolworths
	WOW Article: Coles says focusing only on low prices sent customers away
	WOW Article: Supermarket grilling just a political distraction
	WOW Article: Cass-Gottlieb takes on Woolworths boss in rare intervention
	WOW Article: Inside the two weeks from hell for the country’s biggest supermarkets
	WOW Article: Getting off the grog isn’t easy. Ask Woolworths
	WOW Article: Brad Banducci starts his post-Woolworths life
	WOW Article: Coles home brand shines as supermarket sales fall below expectations
	WOW Article: ASX slips as supermarkets slump; Star Entertainment, Cettire plunge
	WOW Article: Sorry Woolworths, it’s too early to ease off inflation fight
	WOW Article: Inflation falls; Trump wants revenge: Harris; Woolies’ profit mess
	WOW Article: Woolworths warns of profit hit as discounting cuts into prices
	WOW Article: Blame our suppliers for high prices, not us: Coles and Woolies
	WOW Article: ACCC supermarket case won’t hurt view of big business: AFR readers
	WOW Article: Coles and Woolworths stare down a trial by fire – and an angry public
	WOW Article: Woolworths and Coles could be ‘innocent’: Samuel
	WOW Article: Woolworths, Coles price manipulation claims come at tough time for BCA
	WOW Article: Aldi the big winner from Woolworths and Coles price gouging backlash
	WOW Article: Woolworths faces investor calls to ditch Big W, New Zealand
	WOW Article: These three charts show how Coles is outperforming Woolworths
	WOW Article: Woolworths sells out of Endeavour Group; Goldman Sachs on trade
	WOW Article: Woolworths seeks to fill two top exec jobs with exit of Davis
	WOW Article: Woolworths in leadership limbo after exec becomes Ramsay CEO
	WOW Article: Woolworths Holdings brings in BCG to slash costs at Country Road
	WOW Article: Aldi ditches online shopping expansion, says focus is on lower costs
	WOW Article: Supplier survey suggests Coles has outperformed Woolworths all year
	WOW Article: Woolworths’ trashed reputation will cost Banducci
	WOW Article: Brands hit up TikTok as Instagram, Facebook lose their lustre
	WOW Article: Woolworths, CSL among ASX giants that should sell foreign assets
	WOW Article: Coles and Woolworths supplier HS Fresh Food collapses
	WOW Article: How 138-year-old Perpetual came unstuck
	WOW Article: Ad giant Dentsu’s epic losses no big deal for Japanese parent
	WOW Article: Is Bonza a goner?; Woolworths’ $8b crisis; Bizarre quantum theory
	WOW Article: Woolies’ reputational crisis has cost it $8b and counting
	WOW Article: NAB’s ‘astonishing’ number; Woolies’ warning; Fed’s ‘confidence’ trick
	WOW Article: Woolworths faces widening gulf with Coles in sales stakes

Register to track WOW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$31.51	2,216,244	-1.26 (3.84%)
12-May	$32.77	3,462,092	-0.06 (0.18%)
08-May	$32.83	3,565,678	+0.33 (1.02%)
07-May	$32.50	2,490,815	-0.04 (0.12%)
05-May	$32.54	2,151,424	-0.14 (0.43%)
02-May	$32.68	4,183,379	+0.74 (2.32%)
01-May	$31.94	3,566,489	+0.37 (1.17%)
30-Apr	$31.57	2,831,853	-0.17 (0.54%)
28-Apr	$31.74	2,366,246	+0.21 (0.67%)
24-Apr	$31.53	0	-0.01 (0.03%)
17-Apr	$31.54	1,787,662	+0.31 (0.99%)
16-Apr	$31.23	3,002,259	-0.22 (0.70%)
14-Apr	$31.45	2,336,377	-0.16 (0.51%)
11-Apr	$31.61	3,354,004	+0.37 (1.18%)
08-Apr	$31.24	4,429,291	+0.24 (0.77%)
7 up, 8 down, and 0 flat days