Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Register to track WOW and receive email alerts.

Market Cap (1-Jul) $38,089,486,336 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (19-Jun) 12,106,058 (0.99%) (215th)
52w High $35.77	52w Low $27.60	P/E 21.41	EPS 1.33
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WOW Ann: Amendment to Dividend Reinvestment Plan Rules
	1 (current) 2 3
	WOW Ann: Appendix 3Y - Siobhan McKenna
	WOW Ann: Application for quotation of securities - WOW
	WOW Article: Woolworths seen as having the best green credentials
	WOW Article: Sarah Scopel exits Woolworths Group
	WOW Ann: Form 604 - Change of interest of substantial holder for HMC
	WOW Article: David Jones owner says it’s not exiting Australia
	WOW Article: Recycling start-up scores $6m for enzyme that eats plastic
	WOW Ann: Update - Dividend/Distribution - WOW
	WOW Article: Woolworths exec under fire over testimony at The Star inquiry
	WOW Ann: Appendix 3Ys - NED Equity Plan
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Article: Supermarkets to gain on the back of rising inflation
	WOW Ann: Notification of cessation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Article: This bot will judge you in five questions at the first interview
	WOW Ann: Appendix 3Ys - NED Equity Plan
	WOW Article: ‘Customers can see it’: Inflation is Woolworths’ new fight
	WOW Article: Lockdown costs crimp Woolworths’ supermarkets
	WOW Ann: Half Year Results Presentation
	WOW Ann: Half Year Results Announcement
	WOW Ann: Dividend/Distribution - WOW
	WOW Ann: Appendix 4D and Half-Year Financial Report
	WOW Article: What we learnt: How Coles navigated ‘most disruptive period ever’
	WOW Article: Endeavour Group and Dan Murphy’s win from drinking at home
	WOW Article: Wesfarmers lures ex-Woolies operative to bed down API
	WOW Article: SA readies for pandemic election and drive-through voting
	WOW Article: Woolworths makes second bet on plant-based meat
	WOW Article: Revenge of the independents in supermarket supply squeeze
	WOW Article: Woolworths dumps $850m API bid
	WOW Ann: API:Woolworths withdraws non-binding proposal to acquire API
	WOW Ann: Woolworths Group withdraws non-binding proposal to API
	WOW Article: Wesfarmer sweet-talking and scaring pharmacists
	WOW Ann: Appendix 3Ys - NED Equity Plan
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Article: Wesfarmers’ fight with Woolworths for API gets juicy
	WOW Article: Wesfarmers blocks Woolies on API, woos Priceline pharmacists
	WOW Article: Woolworths catches its worst case of COVID-19
	WOW Article: Woolworths profits slow as $150m virus costs hit
	WOW Ann: H1 Trading Update
	WOW Ann: Change in substantial holding for HMC
	WOW Article: The moral bankruptcy of the pharmacy owners
	WOW Article: Woolworths eyes health and beauty win after hardware misery
	WOW Article: API, Woolies clear CA hurdle, diligence set to start
	WOW Article: Woolworths faces harder road in API tilt
	WOW Article: The third wheel in the Woolies v Wesfarmers fight

Register to track WOW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$31.11	2,296,209	-0.03 (0.10%)
27-Jun	$31.14	2,847,042	-0.31 (0.99%)
26-Jun	$31.45	1,608,151	-0.11 (0.35%)
24-Jun	$31.56	1,555,648	+0.15 (0.48%)
23-Jun	$31.41	1,608,437	-0.40 (1.26%)
20-Jun	$31.81	5,062,276	-0.33 (1.03%)
19-Jun	$32.14	2,365,464	+0.24 (0.75%)
18-Jun	$31.90	2,123,894	+0.10 (0.31%)
16-Jun	$31.80	1,353,114	-0.40 (1.24%)
13-Jun	$32.20	1,757,295	+0.04 (0.12%)
12-Jun	$32.16	2,546,292	+0.16 (0.50%)
06-Jun	$32.00	1,457,200	0.00 (0.00%)
05-Jun	$32.00	2,118,045	-0.05 (0.16%)
04-Jun	$32.05	1,870,098	-0.32 (0.99%)
03-Jun	$32.37	1,670,838	+0.27 (0.84%)
6 up, 8 down, and 1 flat days