Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Register to track WOW and receive email alerts.

Market Cap (30-Jun) $38,016,192,512 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (19-Jun) 12,106,058 (0.99%) (215th)
52w High $35.77	52w Low $27.60	P/E 21.41	EPS 1.33
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WOW Article: Food spurs Woolies growth, but toasters off the menu
	1 (current) 2 3
	WOW Article: Strike ballot surge drags in Woodside, Woolworths and Target
	WOW Article: Woolworths faces criminal prosecution over leave underpayments
	WOW Article: Why this fundie swapped Woolworths for Metcash’s IGA
	WOW Article: Woolworths, Coles shoppers seek value as prices yet to return to even keel
	WOW Article: This Brisbane-based designer is transforming airports around the world
	WOW Article: Woolworths, Aldi winning the supermarket wars: suppliers
	WOW Article: Woolworths, Aldi winning the supermarket wars: suppliers
	WOW Article: Qantas growing margins ten times faster than Woolies
	WOW Article: Retail Apparel Group tries Country Road’s Politix on for size
	WOW Article: Two years after split from Woolworths, Endeavour eyes more wine buys
	WOW Article: Wesfarmers and Woolworths healthcare forays trigger GP alarm
	WOW Ann: Appendix 3Ys - NED Equity Plan x 2
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Article: The not so secret life of pets
	WOW Article: Woolworths to slash emissions with full EV delivery fleet by 2030
	WOW Article: Asda to buy Issa brothers’ petrol station business for £2.3b
	WOW Article: Woolworths buys failed fast delivery start-up Milkrun
	WOW Article: Woolworths rolls out a big change to the way people shop
	WOW Ann: Appendix 3Y Tracey Fellows
	WOW Article: Eight much-loved stocks that investors should worry about
	WOW Article: Woolworths beefs up MyDeal data protection
	WOW Article: Woolworths pet acquisition stirs old competition issues
	WOW Article: Woolworths pet acquisition stirs old competition issues
	WOW Article: ASX falls; RBA bows to inflation, lifts rates 0.25pc
	WOW Article: RBA bows to inflation, lifts rates 0.25pc
	WOW Article: ASX falls; RBA decision ahead
	WOW Article: ASX falls; RBA decision ahead
	WOW Article: Woolworths quarterly sales gain 8pc as supply chain pressure eases
	WOW Ann: Third Quarter Sales Results
	WOW Ann: Application for quotation of securities - WOW
	WOW Article: How Coles and Woolworths are changing this $1b ad market
	WOW Ann: Change of interest of substantial holder for HMC
	WOW Article: Retailers back ‘inflation based’ minimum wage increase of 3.8pc
	WOW Ann: Becoming a substantial holder
	WOW Article: Marketplacer rattles the tin for $20m
	WOW Article: Pokies stay has Woolworths’ $1.12b Endeavour stake back in favour
	WOW Article: Woolworths axes 51 jobs as its export unit shuts
	WOW Ann: Appendix 3Y Tracey Fellows
	WOW Article: Supermarket food inflation eases in February
	WOW Ann: Appendix 3Ys - NED Equity Plan x 3
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Update - Dividend/Distribution - WOW
	WOW Article: Quadrant PE snares Navis Capital, Woolworths operatives

Register to track WOW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$31.14	2,847,042	-0.31 (0.99%)
26-Jun	$31.45	1,608,151	-0.11 (0.35%)
24-Jun	$31.56	1,555,648	+0.15 (0.48%)
23-Jun	$31.41	1,608,437	-0.40 (1.26%)
20-Jun	$31.81	5,062,276	-0.33 (1.03%)
19-Jun	$32.14	2,365,464	+0.24 (0.75%)
18-Jun	$31.90	2,123,894	+0.10 (0.31%)
16-Jun	$31.80	1,353,114	-0.40 (1.24%)
13-Jun	$32.20	1,757,295	+0.04 (0.12%)
12-Jun	$32.16	2,546,292	+0.16 (0.50%)
06-Jun	$32.00	1,457,200	0.00 (0.00%)
05-Jun	$32.00	2,118,045	-0.05 (0.16%)
04-Jun	$32.05	1,870,098	-0.32 (0.99%)
03-Jun	$32.37	1,670,838	+0.27 (0.84%)
02-Jun	$32.10	1,564,179	+0.25 (0.78%)
7 up, 7 down, and 1 flat days