Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Register to track WOW and receive email alerts.

Market Cap (16-May) $38,809,915,392 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (5-May) 9,023,759 (0.74%) (259th)
52w High $35.60	52w Low $27.60	P/E 21.69	EPS 1.33

	Subject
	WOW Article: Limit supermarket mark-ups to ease price pressure, government told
	1 (current) 2 3
	WOW Article: Ex-Woolworths chairman calls price gouging claims ‘farcical’
	WOW Article: Growers lash out at Coles, Woolworths for ‘predatory’ prices
	WOW Article: Supermarkets tossed under political trolley for cost-of-living crisis
	WOW Article: Inside Metcash’s $600m bet on the ‘little guy’
	WOW Article: The ACCC’s supermarket inquiry will only benefit Woolworths and Coles
	WOW Article: Coles brings in Pentagon’s Palantir for cost-cutting
	WOW Article: Woolworths flags big writedowns in NZ, $200m Endeavour hit
	WOW Article: The sneaky good news behind Woolworths’ $1.7b writedown hit
	WOW Article: Why this Woolworths executive no longer brings a laptop to meetings
	WOW Article: Supermarkets face ACCC inquiry on prices
	WOW Article: ‘I misread the environment’: Woolworths boss on Australia Day
	WOW Article: Woolworths slashes meat prices as heat rises on gouging claims
	WOW Article: Woolworths and Coles should act pre-emptively to avoid big stick
	WOW Article: Qantas brand plunges to 41st after horror year
	WOW Article: Woolworths store graffitied after boycott call
	WOW Article: ‘Veggies with a side of morality’: Liberals back Woolies war
	WOW Article: Grocery review won’t lower checkout prices: former ACCC chiefs
	WOW Article: Grocery review won’t lower checkout prices: former ACCC chiefs
	WOW Article: Grocery review won’t lower checkout prices: former ACCC chiefs
	WOW Article: Dutton accused of stoking culture wars with Woolies boycott call
	WOW Article: Dutton accused of stoking culture wars with Woolies boycott call
	WOW Article: Dutton accused of stoking culture wars with Woolies boycott call
	WOW Article: Dutton calls for Woolies boycott over Australia Day move
	WOW Article: Dutton calls for Woolies boycott over Australia Day move
	WOW Article: Dutton calls for Woolies boycott over Australia Day move
	WOW Article: ASX falls; Woodside, Santos shares climb; Woolworths drops
	WOW Article: ACCC gives nod to Woolworths pets deal with asset sales in tow
	WOW Article: Hartzer joins Woolworths’ Quantium Health as CEO
	WOW Article: Major retailers threaten to siphon away $1.1b in advertising spend
	WOW Article: Woolworths’ new Mosman store a triumph over nimbyism
	WOW Article: Competition regulator drags its paws on Woolworths’ PETstock buy
	WOW Article: Health, the new frontier for Wesfarmers, Woolworths
	WOW Article: Australia’s top corporate givers revealed
	WOW Article: ‘Venomous and dangerous’ distrust a red flag for Coles, Woolworths
	WOW Article: Corbett makes surprise Woolworths AGM appearance, critiques chairman
	WOW Article: Woolies watching housing pain as CPI stokes rate rise fears
	WOW Article: Woolworths posts 5.3pc rise in Q1 sales as fresh veggie prices fall
	WOW Article: Roger Corbett says Endeavour chairman must go
	WOW Article: Plant-based meat start-up consolidation begins with merger
	WOW Article: Woolworths target PETstock to divest stores, vets after ACCC red flag
	WOW Article: Milkrun investors to get back less than 20¢ on the dollar
	WOW Article: Mathieson launches campaign to win over 400,000 Endeavour shareholders
	WOW Article: Woolies’ old guard leads the battle for Dan Murphy’s
	WOW Article: David Jones CEO: luxury spending remains but second-half sales slow
	WOW Article: WiseTech slumps 20pc, ASX up; $A regains ground
	WOW Article: Why Woolies’ profit surge comes with thorny questions
	WOW Article: Food spurs Woolies growth, but toasters off the menu
	WOW Article: Strike ballot surge drags in Woodside, Woolworths and Target
	WOW Article: Woolworths faces criminal prosecution over leave underpayments

Register to track WOW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$31.95	3,001,646	+0.44 (1.40%)
14-May	$31.51	2,216,244	-1.26 (3.84%)
12-May	$32.77	3,462,092	-0.06 (0.18%)
08-May	$32.83	3,565,678	+0.33 (1.02%)
07-May	$32.50	2,490,815	-0.04 (0.12%)
05-May	$32.54	2,151,424	-0.14 (0.43%)
02-May	$32.68	4,183,379	+0.74 (2.32%)
01-May	$31.94	3,566,489	+0.37 (1.17%)
30-Apr	$31.57	2,831,853	-0.17 (0.54%)
28-Apr	$31.74	2,366,246	+0.21 (0.67%)
24-Apr	$31.53	0	-0.01 (0.03%)
17-Apr	$31.54	1,787,662	+0.31 (0.99%)
16-Apr	$31.23	3,002,259	-0.22 (0.70%)
14-Apr	$31.45	2,336,377	-0.16 (0.51%)
11-Apr	$31.61	3,354,004	+0.37 (1.18%)
7 up, 8 down, and 0 flat days