Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Register to track WOW and receive email alerts.

Market Cap (30-Jun) $38,016,192,512 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (19-Jun) 12,106,058 (0.99%) (215th)
52w High $35.77	52w Low $27.60	P/E 21.41	EPS 1.33
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WOW Article: Woolworths’ Metro60 fast grocery delivery launches in Melbourne
	1 (current) 2 3
	WOW Article: Woolworths get tick from ACCC on MyDeal buy
	WOW Ann: MYD: Scheme Update
	WOW Ann: Woolworths MyDeal acquisition not opposed
	WOW Ann: Important Dates for Shareholders
	WOW Article: David Jones owner keeps advisers close as shoppers circle
	WOW Article: Why pricing power is a drawcard for investors during inflation
	WOW Ann: MYD: Scheme Booklet Registered with ASIC
	WOW Ann: MYD: Court Approves Convening of Scheme Meeting
	WOW Article: ASX to lift, APRA’s Byres resigns, Perkins to chair Woolies
	WOW Article: Scott Perkins named new chairman of Woolworths
	WOW Ann: Chair retirement and succession
	WOW Article: UBS says food inflation jumps higher at Woolworths, Coles
	WOW Article: Woolworths snaps up Shopper Media for $150m cash
	WOW Ann: Woolworths Group to acquire Shopper Media Group
	WOW Article: Brisbane supplement brand recruits ex-Subway boss to double sales
	WOW Article: Nation needs real cultural change
	WOW Article: Listening to - and hearing - First Nations voices
	WOW Article: Woolworths, Planet Protector win Sustainability Leaders awards
	WOW Article: Woolworths, Accenture turn to refugees for tech talent
	WOW Ann: Form 604 - Change of interest of substantial holder for MYD
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Appendix 3Ys - NED Equity Plan
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Article: Amazon gears up for Prime Day shopping event, offers 200m products
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Article: Woolworths price freeze on every day items
	WOW Article: Jeff Bezos-backed NotCo aims to shake up Australian plant-based food
	WOW Article: Focus on creating better experiences together for a better tomorrow
	WOW Ann: Form 604 - Change of interest of substantial holder for HMC
	WOW Article: The jury is out on Wesfarmers’, Woolworths’ ecosystem strategies
	WOW Article: Woolworths aims to lift productivity to offset higher wages bill
	WOW Article: ASX adds 0.4pc as consumer staples rebound
	WOW Ann: Becoming a substantial holder for MYD
	WOW Article: CEOs say manufacturing rebuild can help drive growth
	WOW Article: Woolworths snaps up MyDeal.com.au in $243m deal
	WOW Article: Jarden tows Woolies into MyDeal
	WOW Ann: MYD: Woolworths Group Proposes to Acquire 80% Int.in MyDeal
	WOW Ann: Proposal to acquire 80% of MyDeal.com.au
	WOW Article: Woolworths turns on QR payments to bind customers closer
	WOW Article: Chatime and Sharetea rev up in bubble tea battle
	WOW Article: Woolworths dumps $4b AMP super mandate
	WOW Article: RBA decision looms; Graincorp at record high, Qantas gains
	WOW Article: Woolies CEO backs wage rises that keep pace with inflation
	WOW Article: RBA decision ahead; Woolworths sales up 9.7pc, Dexus lifts guidance
	WOW Article: Woolworths March quarter sales grow by 10pct
	WOW Ann: Third Quarter Sales Results
	WOW Article: Mind games and mergers - what will Solomon Lew do next?
	WOW Article: Coles, Woolworths to gain as food inflation accelerates: UBS

Register to track WOW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$31.14	2,847,042	-0.31 (0.99%)
26-Jun	$31.45	1,608,151	-0.11 (0.35%)
24-Jun	$31.56	1,555,648	+0.15 (0.48%)
23-Jun	$31.41	1,608,437	-0.40 (1.26%)
20-Jun	$31.81	5,062,276	-0.33 (1.03%)
19-Jun	$32.14	2,365,464	+0.24 (0.75%)
18-Jun	$31.90	2,123,894	+0.10 (0.31%)
16-Jun	$31.80	1,353,114	-0.40 (1.24%)
13-Jun	$32.20	1,757,295	+0.04 (0.12%)
12-Jun	$32.16	2,546,292	+0.16 (0.50%)
06-Jun	$32.00	1,457,200	0.00 (0.00%)
05-Jun	$32.00	2,118,045	-0.05 (0.16%)
04-Jun	$32.05	1,870,098	-0.32 (0.99%)
03-Jun	$32.37	1,670,838	+0.27 (0.84%)
02-Jun	$32.10	1,564,179	+0.25 (0.78%)
7 up, 7 down, and 1 flat days