Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Register to track WOW and receive email alerts.

Market Cap (30-Jun) $38,016,192,512 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (19-Jun) 12,106,058 (0.99%) (215th)
52w High $35.77	52w Low $27.60	P/E 21.41	EPS 1.33
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WOW Article: Woolworths CEO eyes bigger prize in retail media after Shopper deal
	1 (current) 2 3
	WOW Ann: Appendix 3X - Initial Director's Interest Notices
	WOW Article: Woolies, CBA CEOs say trading is ‘strong’ despite rate rise hits
	WOW Article: No white knight for Scott’s trucking group
	WOW Article: Aldi says it’s 17pc cheaper and shoppers think it’s worth the trip
	WOW Ann: Appendix 3Y - Holly Kramer
	WOW Ann: Correction to F23 Half-Year Results
	WOW Article: The big new shopping trend driving Woolworths
	WOW Article: Woolworths ups dividend as profit jumps
	WOW Ann: Half-Year Results Presentation
	WOW Ann: Half-Year Results Announcement
	WOW Ann: Dividend/Distribution - WOW
	WOW Ann: Appendix 4D and Half-Year Financial Report
	WOW Article: Pact Group inks Woolies recycling deal as net profits rebound
	WOW Ann: Woolworths Group Board Appointments
	WOW Article: Ex-Young Rich Lister Robert Bates’ online network crumbles
	WOW Article: Woolworths exec believes ‘very worst’ of inflation is over
	WOW Article: Woolworths’ pay push for online shopping workers sparks union turf war
	WOW Article: ACCC sinks teeth into Woolworths pets play
	WOW Article: Olive oil sales are booming. But Cobram Estate’s shares are pressed
	WOW Article: Food inflation at Woolworths, Coles jumps to 9.2pc
	WOW Ann: Notice of change of interests of substantial holder for EDV
	WOW Ann: Appendix 3Ys - NED Equity Plan x 2
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Article: Woolworths makes further push into pharmacy
	WOW Article: Woolworths bets on the not-so-secret life of pets
	WOW Article: Jarden, Intrinsic Partners score roles on Woolworths’ $586m pet bet
	WOW Article: Woolworths snaps up stake in Petspiration; AU labour force ahead
	WOW Article: Woolworths to acquire stake in PETstock owner for $586m
	WOW Ann: Woolworths Group to acquire 55% of Petspiration Group
	WOW Article: David Jones sale imminent, CEO to stick at the helm
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Article: GS analysts weight in on Woolworths’ pet chase, Endeavour selldown
	WOW Ann: Woolworths Group agrees to sell 5.5% of Endeavour Group
	WOW Article: Woolworths sells $636m Endeavour Group stake, UBS on trade
	WOW Article: Woolworths barking mad about PETstock, ready to bite
	WOW Ann: AXX: Preliminary concerns Woolworths SUPA IGA Karabar acq
	WOW Article: Cleanaway in $500m plan to fill soft plastics recycling hole
	WOW Article: Woolies VC, Macquarie Capital back local HR tech start-up
	WOW Article: Anchorage pitches capital, expertise to see off Teohs at David Jones
	WOW Ann: Appendix 3Y - Brad Banducci
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Article: Food prices at Woolworths surge 7.3pc
	WOW Ann: First Quarter Sales Results
	WOW Article: Plastic-eating enzyme start-up banks $54m to build its first facility
	WOW Article: Woolworths, Linfox lead a push for 1 million EVs in five years

Register to track WOW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$31.14	2,847,042	-0.31 (0.99%)
26-Jun	$31.45	1,608,151	-0.11 (0.35%)
24-Jun	$31.56	1,555,648	+0.15 (0.48%)
23-Jun	$31.41	1,608,437	-0.40 (1.26%)
20-Jun	$31.81	5,062,276	-0.33 (1.03%)
19-Jun	$32.14	2,365,464	+0.24 (0.75%)
18-Jun	$31.90	2,123,894	+0.10 (0.31%)
16-Jun	$31.80	1,353,114	-0.40 (1.24%)
13-Jun	$32.20	1,757,295	+0.04 (0.12%)
12-Jun	$32.16	2,546,292	+0.16 (0.50%)
06-Jun	$32.00	1,457,200	0.00 (0.00%)
05-Jun	$32.00	2,118,045	-0.05 (0.16%)
04-Jun	$32.05	1,870,098	-0.32 (0.99%)
03-Jun	$32.37	1,670,838	+0.27 (0.84%)
02-Jun	$32.10	1,564,179	+0.25 (0.78%)
7 up, 7 down, and 1 flat days