Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Register to track WOW and receive email alerts.

Market Cap (30-Jun) $38,016,192,512 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (19-Jun) 12,106,058 (0.99%) (215th)
52w High $35.77	52w Low $27.60	P/E 21.41	EPS 1.33
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WOW Article: Consumer staples sold-off as cost of living bites
	1 (current) 2 3
	WOW Ann: Appendix 3Z Siobhan McKenna
	WOW Ann: Appendix 3Z Gordon Cairns
	WOW Ann: Results of Annual General Meeting
	WOW Article: Woolworths CEO apologises for MyDeal data breach
	WOW Ann: Annual General Meeting Addresses and Presentation
	WOW Article: Woolworths admits MyDeal needed improved cybersecurity
	WOW Ann: Form 604 - Change of interest of substantial holder for HMC
	WOW Article: Australia is a ‘viable target’ for hackers after a string of breaches
	WOW Article: Woolworths says 2.2m MyDeal customers’ data hacked
	WOW Ann: MyDeal data breach notification
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Lodgement of Appendix 2A & Appendix 3Y
	WOW Ann: Senior Leadership Changes
	WOW Ann: 2022 Annual General Meeting
	WOW Ann: Appendix 3Y's - NED Equity Plan
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Article: Corporate wellbeing is big business as start-up banks $35m
	WOW Ann: MYD: MYD Scheme Becomes Effective
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Ann: MYD: Court Approval of Scheme of Arrangement
	WOW Ann: Update - Dividend/Distribution - WOW
	WOW Ann: 2022 Sustainability Report
	WOW Ann: MYD: MYDEAL Shareholders Vote in Favour of Scheme
	WOW Article: Woolworths boss Brad Banducci says he’s not going anywhere just yet
	WOW Ann: Appendix 3Y - Director's Interest Notices
	WOW Ann: Appendix 3Y - Holly Kramer
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Article: ASX gains 0.7pc; uranium stocks surge; City Chic dives
	WOW Article: Why Woolworths’ Fresh Food Person is pushing frozen peas
	WOW Article: ASX lifts; Zip posts $1b loss; Qantas, IDP gain on results
	WOW Article: Woolworths hurt by product shortages, supply chain woes
	WOW Article: Woolworths $1.5b profit, warns of challenges; Zip posts $1b loss
	WOW Article: ASX gains 0.7pc; uranium stocks surge; City Chic dives
	WOW Article: Qantas plots $400m buyback; Perpetual to acquire Pendal
	WOW Article: ASX to lift; Qantas plots $400m buyback; Perpetual to acquire Pendal
	WOW Ann: Appendix 4G and Corporate Governance Statement
	WOW Ann: Full Year Results Presentation
	WOW Article: ASX to lift; Qantas plots $400m buyback
	WOW Ann: Full Year Results Announcement
	WOW Ann: Dividend/Distribution - WOW
	WOW Ann: Appendix 4E and 2022 Annual Report
	WOW Ann: Board Update - Retirement of Siobhan McKenna
	WOW Article: ASX to lift; Results ahead: Qantas, Woolworths, Whitehaven
	WOW Article: Why the market ditched Endeavour’s ESG discount
	WOW Article: Woolies senior executive Claire Peters jumps to Amazon Fresh
	WOW Ann: Leadership Update - Resignation of Claire Peters

Register to track WOW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$31.14	2,847,042	-0.31 (0.99%)
26-Jun	$31.45	1,608,151	-0.11 (0.35%)
24-Jun	$31.56	1,555,648	+0.15 (0.48%)
23-Jun	$31.41	1,608,437	-0.40 (1.26%)
20-Jun	$31.81	5,062,276	-0.33 (1.03%)
19-Jun	$32.14	2,365,464	+0.24 (0.75%)
18-Jun	$31.90	2,123,894	+0.10 (0.31%)
16-Jun	$31.80	1,353,114	-0.40 (1.24%)
13-Jun	$32.20	1,757,295	+0.04 (0.12%)
12-Jun	$32.16	2,546,292	+0.16 (0.50%)
06-Jun	$32.00	1,457,200	0.00 (0.00%)
05-Jun	$32.00	2,118,045	-0.05 (0.16%)
04-Jun	$32.05	1,870,098	-0.32 (0.99%)
03-Jun	$32.37	1,670,838	+0.27 (0.84%)
02-Jun	$32.10	1,564,179	+0.25 (0.78%)
7 up, 7 down, and 1 flat days