Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Register to track WOW and receive email alerts.

Market Cap (1-Jul) $38,089,486,336 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (19-Jun) 12,106,058 (0.99%) (215th)
52w High $35.77	52w Low $27.60	P/E 21.41	EPS 1.33
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WOW Article: Woolworths jumps into the race for API
	1 (current) 2 3
	WOW Article: Woolies, Wesfarmers set up epic battle for API
	WOW Ann: Woolworths Group proposal to acquire API
	WOW Ann: API: Receipt of non-binding proposal from Woolworths
	WOW Article: Woolworths grilled over five-year delay in disability hiring
	WOW Article: Disability employment among top companies just 1pc
	WOW Ann: Appendix 3Y - Brad Banducci
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Ceasing to be a substantial holder
	WOW Article: Woolworths steers clear of ‘sin’ as Endeavour rises
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Article: Telstra in AI joint venture with Woolworths-backed Quantium
	WOW Ann: JobKeeper Payments Notification
	WOW Ann: Ceasing to be a substantial holder
	WOW Ann: Becoming a substantial holder
	WOW Article: Woolworths exposes Mosman’s suburban snobbery
	WOW Ann: Appendix 3Y - Philip Chronican
	WOW Article: Woolworths launches radio station in partnership with ARN
	WOW Ann: Results of Annual General Meeting
	WOW Ann: Appendix 3Z - Michael Ullmer
	WOW Ann: AGM Addresses and Presentation
	WOW Article: The surprising factor in Woolies’ supply chain pain
	WOW Article: Woolworths says at-home consumption boom starts to unwind
	WOW Ann: First Quarter Sales Results
	WOW Article: Marley Spoon targets pandemic pooches with dog food delivery
	WOW Article: Woolworths mandates vaccine for all 170,000 staff
	WOW Ann: Appendix 3C - Final buy-back notification
	WOW Ann: Notification of cessation of securities - WOW
	WOW Ann: Woolworths Group off-market share buy-back - Completion
	WOW Ann: Woolworths Group off-market buy-back - Market Price
	WOW Ann: Appendix 3Y - Siobhan McKenna
	WOW Ann: Application for quotation of securities - WOW
	WOW Article: Woolworths to pay $50m for decade-old underpayments
	WOW Ann: Settlement of salaried team member class action proceedings
	WOW Ann: Appendix 3X Philip Chronican
	WOW Ann: Appointment of Philip Chronican as Director
	WOW Ann: A$700m Sustainability Linked Bond Issuance
	WOW Article: Woolworths’ reputation to play a role in executive bonuses
	WOW Article: Woolworths’ everyday needs marketplace goes national
	WOW Ann: 2021 Annual General Meeting
	WOW Ann: Update - Dividend/Distribution - WOW
	WOW Article: Woolworths-backed plastic recycling disrupter in $30m raise
	WOW Ann: Appendix 3Ys - NED Equity Plan
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Article: CSL chief executive Paul Perreault’s $61m pay day
	WOW Ann: Woolworths Group EUR550m Sustainability Linked Bond Issuance
	WOW Article: Woolworths ramps up rapid antigen testing after early success
	WOW Article: Workers walk off the job at supermarket supplier over virus concerns

Register to track WOW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$31.11	2,296,209	-0.03 (0.10%)
27-Jun	$31.14	2,847,042	-0.31 (0.99%)
26-Jun	$31.45	1,608,151	-0.11 (0.35%)
24-Jun	$31.56	1,555,648	+0.15 (0.48%)
23-Jun	$31.41	1,608,437	-0.40 (1.26%)
20-Jun	$31.81	5,062,276	-0.33 (1.03%)
19-Jun	$32.14	2,365,464	+0.24 (0.75%)
18-Jun	$31.90	2,123,894	+0.10 (0.31%)
16-Jun	$31.80	1,353,114	-0.40 (1.24%)
13-Jun	$32.20	1,757,295	+0.04 (0.12%)
12-Jun	$32.16	2,546,292	+0.16 (0.50%)
06-Jun	$32.00	1,457,200	0.00 (0.00%)
05-Jun	$32.00	2,118,045	-0.05 (0.16%)
04-Jun	$32.05	1,870,098	-0.32 (0.99%)
03-Jun	$32.37	1,670,838	+0.27 (0.84%)
6 up, 8 down, and 1 flat days