Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Register to track WOW and receive email alerts.

Market Cap (1-Jul) $38,016,192,512 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (19-Jun) 12,106,058 (0.99%) (215th)
52w High $35.77	52w Low $27.60	P/E 21.41	EPS 1.33
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WOW Ann: Woolworths Group Board Retirement and Appointment
	1 (current) 2 3
	WOW Article: Woolworths pledges 63pc emissions cut in new sustainable bond
	WOW Article: Woolworths commits to Marley Spoon despite selling stake
	WOW Ann: Notice of Ceasing to be a Substantial Holder for MMM
	WOW Ann: Notice of Initial Substantial Shareholder for MMM
	WOW Ann: 2021 Sustainability Report
	WOW Article: ASX 100 companies report on modern slavery
	WOW Article: Ex-dividend blue chips weigh on ASX
	WOW Ann: Appendix 3Y - Maxine Brenner
	WOW Ann: Appendix 3Ys - NED Equity Plan
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Appendix 3Y - Brad Banducci
	WOW Ann: Notification of cessation of securities - WOW
	WOW Article: A payment system fit for digital purposes
	WOW Article: COVID-19 upheaval for corporate giants
	WOW Article: Woolworths staff scramble to get vaccinated under Sydney LGA rules
	WOW Article: David Jones’ profit rebound may prove short-lived
	WOW Article: Lynch Group flowers again after lockdown strife
	WOW Article: Woolworths confronts delta’s new reality
	WOW Ann: Appendix 4G and Corporate Governance Statement
	WOW Ann: Woolworths Group announces $2 billion off-market buy-back
	WOW Ann: Appendix 3C Notification of buy-back
	WOW Ann: Full Year Results Presentation
	WOW Ann: Full Year Results Announcement
	WOW Ann: Dividend/Distribution - WOW
	WOW Ann: Appendix 4E and Annual Report
	WOW Article: Woolworths links with Uber Eats for one-hour deliveries
	WOW Ann: Revised Securities Trading Policy
	WOW Article: Lew’s secret plan for Coles to ‘rescue’ Woolworths revealed
	WOW Ann: Important dates for shareholders
	WOW Ann: Becoming a substantial holder
	WOW Article: Cabbies offset hit by joining Woolworths delivery army
	WOW Ann: Ceasing to be a substantial holder
	WOW Article: Woolworths’ NZ stores under scrutiny after competition found wanting
	WOW Ann: ATO class ruling on Endeavour Group demerger
	WOW Ann: Appendix 3Y - Change of Director's Interest Notice
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Ann: Correction to Appendix 3X for Maxine Brenner
	WOW Article: Sydney outbreak leaves supermarkets short-staffed
	WOW Article: Woolworths backs $4.2m round in Sydney plant-based meat start-up
	WOW Article: CBA, Woolies reject ACCC concerns over payments merger
	WOW Article: Woolworths eyes $500b market, bigger profits from new verticals
	WOW Article: Woolworths eyes $500 billion market, bigger profits from new verticals
	WOW Ann: Ceasing to be a substantial holder for LEP
	WOW Ann: Becoming a substantial holder for EDV
	WOW Ann: Endeavour Group demerger implemented
	WOW Ann: EDV: Endeavour Group Demerger Implemented

Register to track WOW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$31.11	2,296,209	-0.03 (0.10%)
27-Jun	$31.14	2,847,042	-0.31 (0.99%)
26-Jun	$31.45	1,608,151	-0.11 (0.35%)
24-Jun	$31.56	1,555,648	+0.15 (0.48%)
23-Jun	$31.41	1,608,437	-0.40 (1.26%)
20-Jun	$31.81	5,062,276	-0.33 (1.03%)
19-Jun	$32.14	2,365,464	+0.24 (0.75%)
18-Jun	$31.90	2,123,894	+0.10 (0.31%)
16-Jun	$31.80	1,353,114	-0.40 (1.24%)
13-Jun	$32.20	1,757,295	+0.04 (0.12%)
12-Jun	$32.16	2,546,292	+0.16 (0.50%)
06-Jun	$32.00	1,457,200	0.00 (0.00%)
05-Jun	$32.00	2,118,045	-0.05 (0.16%)
04-Jun	$32.05	1,870,098	-0.32 (0.99%)
03-Jun	$32.37	1,670,838	+0.27 (0.84%)
6 up, 8 down, and 1 flat days