Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Register to track WOW and receive email alerts.

Market Cap (15-May) $38,809,915,392 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (5-May) 9,023,759 (0.74%) (259th)
52w High $35.60	52w Low $27.60	P/E 21.69	EPS 1.33

	Subject
	WOW Article: Woolworths shareholders to pocket proceeds from Endeavour sale
	1 (current) 2 3
	WOW Article: Woolworths shareholders to pocket proceeds from Endeavour sale
	WOW Article: Woolworths launches $468m selldown in Endeavour Group; Jarden on ticket
	WOW Article: Woolworths launches $468m selldown in Endeavour; Jarden on ticket
	WOW Article: Woolies cuts prices in bid to catch Coles’ growth
	WOW Article: Woolworths says forced store sales won’t lower prices
	WOW Article: A hot tip for CEOs – reputation counts for everything
	WOW Article: Greens’ supermarket inquiry a Canberra political freak show
	WOW Article: Balance sheet quirks skew supermarket returns measures: MST Marquee
	WOW Article: Attack on Banducci financially illiterate
	WOW Article: The Senate cage match that saw Woolies CEO threatened with jail
	WOW Article: Woolworths, Greens in fiery clash on profits
	WOW Article: Emerson review has no evidence to support mandatory supermarket code
	WOW Article: ‘Category killers’ intensify supermarket competition
	WOW Article: Woolworths partners with Tesco on $190m start-up investment fund
	WOW Article: Bunnings may be caught by tougher grocery code
	WOW Article: Emerson’s tougher supermarket code rejects ‘populist’ break-up call
	WOW Article: Emerson rejects ‘populist’ supermarket break-up call
	WOW Article: Dutton vetoes Nats-Greens supermarket break-up plan
	WOW Article: East coast can’t transition without gas
	WOW Article: Supermarket break-up risk; Macquarie’s warning; How educated are MPs?
	WOW Article: Supermarket break-up risk; Macquarie’s warning; How educated are MPs?
	WOW Article: Supermarket break-up push ‘a wider economic risk’
	WOW Article: Supermarket break-up push ‘a wider economic risk’
	WOW Article: Supermarket break-up push ‘a wider economic risk’
	WOW Article: Where your spend at Coles and Woolworths is really going
	WOW Article: Ban Coles, Woolworths from making suppliers pay for marketing: Bellamy
	WOW Article: Coalition split over supermarket break-up powers
	WOW Article: PM’s former chief adviser guides Woolies through political crisis
	WOW Article: Greens’ farming ‘crisis point’ is rubbish
	WOW Article: ‘Reform is needed’: why ACCC is looking at Woolies and Coles stores
	WOW Article: Loyalty schemes are not what they seem, consumer groups warn
	WOW Article: Bunnings unseats Woolworths as most trusted brand
	WOW Article: Big profit margins at Woolworths and Coles are only part of the story
	WOW Article: Is it time for Woolworths to bring back the double loop?
	WOW Article: Numbers show supermarkets not to blame for cost-of-living crisis
	WOW Article: Coles slams price gouging claims \| PwC’s gender pay gap revealed \| Haley loses b...
	WOW Article: Coles slams price gouging calls with 3¢ profit defence
	WOW Article: Woolworths price-gouging claims overblown: retail investor group
	WOW Article: Woolies’ week from hell; Qantas’ ‘helpful’ profit drop; Nvidia fever
	WOW Article: Around in the baked bean aisle, the interview from hell
	WOW Article: Woolies CEO quits \| Qantas appoints a new chairman \| Best first and business-cla...
	WOW Article: Brad Banducci is retired, by the way
	WOW Article: Woolies has got Banducci’s ugly exit wrong
	WOW Article: How to avoid a car crash interview
	WOW Article: Brad Banducci quits Woolworths amid food price pressure
	WOW Article: Reputation needs bigger role in Woolworths executive pay: ISS
	WOW Article: Woolworths chief Brad Banducci’s ominous temper flare
	WOW Article: Corporates should focus on being on the right side of customers
	WOW Article: Woolies CEO says shoppers want ‘value’ not ‘broader conversations’

Register to track WOW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$31.51	2,216,244	-1.26 (3.84%)
12-May	$32.77	3,462,092	-0.06 (0.18%)
08-May	$32.83	3,565,678	+0.33 (1.02%)
07-May	$32.50	2,490,815	-0.04 (0.12%)
05-May	$32.54	2,151,424	-0.14 (0.43%)
02-May	$32.68	4,183,379	+0.74 (2.32%)
01-May	$31.94	3,566,489	+0.37 (1.17%)
30-Apr	$31.57	2,831,853	-0.17 (0.54%)
28-Apr	$31.74	2,366,246	+0.21 (0.67%)
24-Apr	$31.53	0	-0.01 (0.03%)
17-Apr	$31.54	1,787,662	+0.31 (0.99%)
16-Apr	$31.23	3,002,259	-0.22 (0.70%)
14-Apr	$31.45	2,336,377	-0.16 (0.51%)
11-Apr	$31.61	3,354,004	+0.37 (1.18%)
08-Apr	$31.24	4,429,291	+0.24 (0.77%)
7 up, 8 down, and 0 flat days