|
Market Cap (3-Jul) $42,773,248 (1,618th) |
Close (30-Jun) $0.079 |
Volume (30-Jun) 295,010 |
Shortsold (4-Apr) 24,660 (0.01%) (577th) |
|
52w High $0.140 |
52w Low $0.066 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 15,125 | 72,913 | 0.00 (4.17%) | |
| $0.12 | 115,020 | 72,339 | -0.02 (11.11%) | |
| $0.14 | 22,871 | 70,228 | +0.03 (22.73%) | |
| $0.11 | 0 | 73,405 | -0.01 (8.33%) | |
| $0.12 | 0 | 68,224 | 0.00 (0.00%) | |
| $0.12 | 70,000 | 68,280 | 0.00 (0.00%) | |
| $0.12 | 25,000 | 68,110 | 0.00 (0.00%) | |
| $0.12 | 0 | 69,486 | 0.00 (0.00%) | |
| $0.12 | 0 | 71,325 | 0.00 (0.00%) | |
| $0.12 | 34,880 | 66,128 | 0.00 (0.00%) | |
| $0.12 | 20,586 | 66,463 | 0.00 (0.00%) | |
| $0.12 | 104,666 | 75,514 | 0.00 (0.00%) | |
| $0.12 | 0 | 72,921 | 0.00 (0.00%) | |
| $0.12 | 0 | 72,921 | 0.00 (0.00%) | |
| $0.12 | 14,868 | 72,921 | -0.01 (4.00%) | |
| $0.13 | 0 | 75,090 | 0.00 (0.00%) | |
| $0.13 | 106,398 | 75,090 | 0.00 (0.00%) | |
| $0.13 | 15,674 | 73,087 | 0.00 (0.00%) | |
| $0.13 | 0 | 73,145 | 0.00 (0.00%) | |
| $0.13 | 202,676 | 73,875 | +0.01 (4.17%) | |
| $0.12 | 10,000 | 69,821 | 0.00 (0.00%) | |
| $0.12 | 24,890 | 69,621 | -0.01 (4.00%) | |
| $0.13 | 0 | 69,123 | -0.01 (3.85%) | |
| $0.13 | 86,696 | 69,598 | +0.01 (4.00%) | |
| $0.13 | 50,005 | 72,882 | -0.01 (7.41%) | |
| $0.14 | 73,992 | 71,882 | 0.00 (0.00%) | |
| $0.14 | 5,518 | 72,816 | +0.02 (17.39%) | |
| $0.12 | 0 | 0 | +0.01 (4.55%) | |
| $0.11 | 0 | 83,643 | 0.00 (0.00%) | |
| 5 up, 7 down, and 17 flat days |
WT Financial Group 
