Xanadu Mines (ASX:XAM) - Charts

XAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.08	324,782	9,802,290	0.00 (0.63%)
27 June 2025	$0.08	3,162,528	9,923,310	0.00 (0.63%)
26 June 2025	$0.08	189,284	9,946,990	+0.00 (1.27%)
24 June 2025	$0.08	1,080,611	9,945,620	0.00 (0.00%)
23 June 2025	$0.08	6,392,845	9,964,020	0.00 (0.00%)
20 June 2025	$0.08	33,061,684	9,896,570	+0.00 (1.28%)
19 June 2025	$0.08	20,044,676	9,473,700	0.00 (1.27%)
18 June 2025	$0.08	38,752,180	9,209,820	0.00 (0.00%)
16 June 2025	$0.08	845,074	8,064,730	0.00 (0.00%)
13 June 2025	$0.08	1,815,947	8,063,760	+0.00 (1.28%)
12 June 2025	$0.08	1,443,428	8,077,430	0.00 (1.27%)
6 June 2025	$0.08	2,651,903	7,796,390	0.00 (0.00%)
5 June 2025	$0.08	5,734,541	7,757,890	0.00 (0.00%)
4 June 2025	$0.08	2,156,015	7,687,680	0.00 (0.00%)
3 June 2025	$0.08	1,926,531	7,697,290	0.00 (0.00%)
2 June 2025	$0.08	2,513,885	7,709,520	0.00 (1.25%)
30 May 2025	$0.08	5,790,629	7,692,980	+0.00 (1.27%)
27 May 2025	$0.08	31,562,778	6,880,770	0.00 (1.25%)
26 May 2025	$0.08	19,978,346	6,263,350	0.00 (1.23%)
23 May 2025	$0.08	17,682,354	5,876,410	+0.00 (1.25%)
22 May 2025	$0.08	22,469,973	5,533,810	0.00 (0.00%)
21 May 2025	$0.08	17,783,556	5,109,310	+0.00 (1.27%)
19 May 2025	$0.08	60,806,710	3,756,570	+0.03 (54.90%)
16 May 2025	$0.05	1,484,392	2,555,720	0.00 (0.00%)
15 May 2025	$0.05	331,732	2,537,210	0.00 (0.00%)
14 May 2025	$0.05	1,674,715	2,544,750	+0.00 (4.08%)
12 May 2025	$0.05	1,175,812	2,517,380	0.00 (3.92%)
8 May 2025	$0.05	998,805	2,345,720	+0.00 (2.00%)
7 May 2025	$0.05	2,690,201	2,376,910	0.00 (3.85%)
9 up, 9 down, and 11 flat days

High $0.08	Low $0.08	Trades 155	Turnover $542,092	Volume 6,864,563
30 June 2023 at 4:10pm

High $0.08	Low $0.08	Trades 155	Turnover $542,092	Volume 6,864,563
30 June 2023 at 4:10pm

Xanadu Mines Materials
Copper Gold Mining