Xanadu Mines Materials
Copper Gold Mining

$0.081 -0.002 (-2.41%)

High $0.08	Low $0.08	Trades 155	Turnover $542,092	Volume 6,864,563
30 June 2023 at 4:10pm

Register to track XAM and receive email alerts.

Market Cap (27-Jun) $183,296,900 (1,379th)	Close (30-Jun) $0.081 0 (0%)	Volume (30-Jun) 6,864,563	Shortsold (19-Jun) 176,366 (0.01%) (552nd)
52w High $0.082	52w Low $0.045	P/E -	EPS -0.004

	Subject
	XAM XAM Ann: Investor Update Presentation
	1 (current) 2 3
	XAM XAM Ann: Response to Price Query
	XAM XAM Ann: New Higher Grade Zones found in Kharmagtai Infill Drilling
	XAM XAM Ann: Results of 2023 Annual General Meeting
	XAM XAM Ann: 2023 AGM Chairman's Address and Presentation
	XAM XAM Ann: High Impact Drilling Programme at Kharmagtai
	XAM XAM Ann: First Quarter 2023 Financial Statements and MD&A
	XAM XAM Ann: RIU Sydney Resources Round-up Presentation
	XAM XAM Ann: Sustainability Report 2022
	XAM XAM Ann: Quarterly Activities Report & Appendix 5B - 31 March 2023
	XAM XAM Ann: Notice of Annual General Meeting
	XAM XAM Ann: Kharmagtai Pre-Feasibility drilling commences
	XAM XAM Ann: Change in substantial holding - CAAF Ltd
	XAM XAM Ann: AGM date and closing date for director nominations
	XAM XAM Ann: Corporate Governance Statement and Appendix 4G
	XAM XAM Ann: Annual Report 2022
	XAM XAM Ann: Change in substantial holding - CAAF Ltd
	XAM XAM Ann: Change in substantial holding - CAAF Ltd
	XAM XAM Ann: Initial Director's Interest Notice - Shaoyang Shen
	XAM XAM Ann: Change in substantial holding - Zijin Mining Group
	XAM XAM Ann: Application for quotation of securities - XAM
	XAM XAM Ann: Cleansing Notice
	XAM XAM Ann: Zijin & Xanadu Transaction Completed
	XAM XAM Ann: PDAC Conference Presentation
	XAM XAM Ann: Appendix 3Ys - Moorhead Lkhagvasuren Muscillo Pearson
	XAM XAM Ann: Notification regarding unquoted securities - XAM
	XAM XAM Ann: Notification regarding unquoted securities - XAM
	XAM XAM Ann: Final Regulatory Approvals received for Zijin Joint Venture
	XAM XAM Ann: Proposed issue of securities - XAM
	XAM XAM Ann: ACB News Investor Presentation
	XAM XAM Ann: Results of Extraordinary General Meeting
	XAM XAM Ann: Change of Director's Interest Notice - Colin Moorhead
	XAM XAM Ann: Change of Company Secretary
	XAM XAM Ann: Cleansing Notice - Equity Placement
	XAM XAM Ann: Quarterly Activities Report & Appendix 5B - 31 December 2022
	XAM XAM Ann: Notification regarding unquoted securities - XAM
	XAM XAM Ann: Application for quotation of securities - XAM
	XAM XAM Ann: Proposed issue of securities - XAM
	XAM XAM Ann: $1.1 million Placement
	XAM XAM Ann: Trading Halt
	XAM XAM Ann: Cleansing Notice - Vested Director Options New Shares Issued
	XAM XAM Ann: Application for quotation of securities - XAM
	XAM XAM Ann: Appendix 3Y - C Moorhead, M Muscillo & T Pearson
	XAM XAM Ann: Notice of Extraordinary General Meeting
	XAM XAM Ann: JGH: Jade Gas and Xanadu Mines Sign Gas Offtake MOU
	XAM XAM Ann: Investment Deal signed with Zijin - Pathway to Production
	XAM XAM Ann: Mines and Money London Presentation
	XAM XAM Ann: Third Quarter 2022 Financial Statements and MD&A
	XAM XAM Ann: IMARC Presentation
	XAM XAM Ann: Quarterly Activities Report and Appendix 5B - 30 Sept 2022

Register to track XAM and receive email alerts.

Related Commodities

Name	Change
Gold - $3,305.30 Gold (USD)	45.90 (-1.37%) 30-Jun
Copper - $5.06 Copper (USD)	-0.12 (2.53%) 30-Jun

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
26-Jun	$0.08	189,284	+0.00 (1.27%)
24-Jun	$0.08	1,080,611	0.00 (0.00%)
23-Jun	$0.08	6,392,845	0.00 (0.00%)
20-Jun	$0.08	33,061,684	+0.00 (1.28%)
19-Jun	$0.08	20,044,676	0.00 (1.27%)
18-Jun	$0.08	38,752,180	0.00 (0.00%)
16-Jun	$0.08	845,074	0.00 (0.00%)
13-Jun	$0.08	1,815,947	+0.00 (1.28%)
12-Jun	$0.08	1,443,428	0.00 (1.27%)
06-Jun	$0.08	2,651,903	0.00 (0.00%)
05-Jun	$0.08	5,734,541	0.00 (0.00%)
04-Jun	$0.08	2,156,015	0.00 (0.00%)
03-Jun	$0.08	1,926,531	0.00 (0.00%)
02-Jun	$0.08	2,513,885	0.00 (1.25%)
30-May	$0.08	5,790,629	+0.00 (1.27%)
4 up, 3 down, and 8 flat days