Xanadu Mines Materials
Copper Gold Mining

$0.081 -0.002 (-2.41%)

High $0.08	Low $0.08	Trades 155	Turnover $542,092	Volume 6,864,563
30 June 2023 at 4:10pm

Register to track XAM and receive email alerts.

Market Cap (15-May) $101,346,592 (1,379th)	Close (30-Jun) $0.081 0 (0%)	Volume (30-Jun) 6,864,563	Shortsold (5-May) 662 (0.00%) (638th)
52w High $0.080	52w Low $0.045	P/E -	EPS 0

	Subject
	XAM XAM Ann: Investor Update Presentation
	1 (current) 2 3
	XAM XAM Ann: Response to Price Query
	XAM XAM Ann: New Higher Grade Zones found in Kharmagtai Infill Drilling
	XAM XAM Ann: Results of 2023 Annual General Meeting
	XAM XAM Ann: 2023 AGM Chairman's Address and Presentation
	XAM XAM Ann: High Impact Drilling Programme at Kharmagtai
	XAM XAM Ann: First Quarter 2023 Financial Statements and MD&A
	XAM XAM Ann: RIU Sydney Resources Round-up Presentation
	XAM XAM Ann: Sustainability Report 2022
	XAM XAM Ann: Quarterly Activities Report & Appendix 5B - 31 March 2023
	XAM XAM Ann: Notice of Annual General Meeting
	XAM XAM Ann: Kharmagtai Pre-Feasibility drilling commences
	XAM XAM Ann: Change in substantial holding - CAAF Ltd
	XAM XAM Ann: AGM date and closing date for director nominations
	XAM XAM Ann: Corporate Governance Statement and Appendix 4G
	XAM XAM Ann: Annual Report 2022
	XAM XAM Ann: Change in substantial holding - CAAF Ltd
	XAM XAM Ann: Change in substantial holding - CAAF Ltd
	XAM XAM Ann: Initial Director's Interest Notice - Shaoyang Shen
	XAM XAM Ann: Change in substantial holding - Zijin Mining Group
	XAM XAM Ann: Application for quotation of securities - XAM
	XAM XAM Ann: Cleansing Notice
	XAM XAM Ann: Zijin & Xanadu Transaction Completed
	XAM XAM Ann: PDAC Conference Presentation
	XAM XAM Ann: Appendix 3Ys - Moorhead Lkhagvasuren Muscillo Pearson
	XAM XAM Ann: Notification regarding unquoted securities - XAM
	XAM XAM Ann: Notification regarding unquoted securities - XAM
	XAM XAM Ann: Final Regulatory Approvals received for Zijin Joint Venture
	XAM XAM Ann: Proposed issue of securities - XAM
	XAM XAM Ann: ACB News Investor Presentation
	XAM XAM Ann: Results of Extraordinary General Meeting
	XAM XAM Ann: Change of Director's Interest Notice - Colin Moorhead
	XAM XAM Ann: Change of Company Secretary
	XAM XAM Ann: Cleansing Notice - Equity Placement
	XAM XAM Ann: Quarterly Activities Report & Appendix 5B - 31 December 2022
	XAM XAM Ann: Notification regarding unquoted securities - XAM
	XAM XAM Ann: Application for quotation of securities - XAM
	XAM XAM Ann: Proposed issue of securities - XAM
	XAM XAM Ann: $1.1 million Placement
	XAM XAM Ann: Trading Halt
	XAM XAM Ann: Cleansing Notice - Vested Director Options New Shares Issued
	XAM XAM Ann: Application for quotation of securities - XAM
	XAM XAM Ann: Appendix 3Y - C Moorhead, M Muscillo & T Pearson
	XAM XAM Ann: Notice of Extraordinary General Meeting
	XAM XAM Ann: JGH: Jade Gas and Xanadu Mines Sign Gas Offtake MOU
	XAM XAM Ann: Investment Deal signed with Zijin - Pathway to Production
	XAM XAM Ann: Mines and Money London Presentation
	XAM XAM Ann: Third Quarter 2022 Financial Statements and MD&A
	XAM XAM Ann: IMARC Presentation
	XAM XAM Ann: Quarterly Activities Report and Appendix 5B - 30 Sept 2022

Register to track XAM and receive email alerts.

Related Commodities

Name	Change
Gold - $3,133.50 Gold (USD)	96.90 (-3.00%) 16-May
Copper - $4.62 Copper (USD)	0.07 (-1.44%) 16-May

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
14-May	$0.05	1,674,715	+0.00 (4.08%)
12-May	$0.05	1,175,812	0.00 (3.92%)
08-May	$0.05	998,805	+0.00 (2.00%)
07-May	$0.05	2,690,201	0.00 (3.85%)
05-May	$0.05	4,529,411	0.00 (3.70%)
02-May	$0.05	5,677,624	0.00 (5.26%)
01-May	$0.06	1,603,552	0.00 (8.06%)
30-Apr	$0.06	3,220,405	+0.00 (6.90%)
28-Apr	$0.06	2,215,156	0.00 (0.00%)
24-Apr	$0.06	704,649	0.00 (3.33%)
17-Apr	$0.06	2,493,926	+0.00 (1.69%)
16-Apr	$0.06	1,833,835	+0.00 (9.26%)
14-Apr	$0.05	4,346,640	0.00 (1.82%)
11-Apr	$0.06	4,584,605	0.00 (5.17%)
08-Apr	$0.06	3,020,266	0.00 (3.33%)
5 up, 9 down, and 1 flat days