Xanadu Mines Materials
Copper Gold Mining

$0.081 -0.002 (-2.41%)

High $0.08	Low $0.08	Trades 155	Turnover $542,092	Volume 6,864,563
30 June 2023 at 4:10pm

Register to track XAM and receive email alerts.

Market Cap (15-May) $101,346,592 (1,379th)	Close (30-Jun) $0.081 0 (0%)	Volume (30-Jun) 6,864,563	Shortsold (5-May) 662 (0.00%) (638th)
52w High $0.080	52w Low $0.045	P/E -	EPS 0

	Subject
	XAM XAM Ann: 121 Mining & Energy Investment Singapore Presentation
	1 (current) 2 3
	XAM XAM Ann: GCFF Virtual Conference 2022 Presentation
	XAM XAM Ann: Broad, Shallow Gold Zone at Red Mountain
	XAM XAM Ann: Interim Report - 30 June 2022
	XAM XAM Ann: Exploration ramps up at Red Mountain
	XAM XAM Ann: FIRB approves Zijin Investment in Xanadu
	XAM XAM Ann: Second Quarter 2022 Financial Statements and MD&A
	XAM XAM Ann: Change in substantial holding - CAAF Ltd
	XAM XAM Ann: New Energy Transformation EV & Battery Investment Seminar
	XAM XAM Ann: Positive Metallurgical Test Results at Kharmagtai
	XAM XAM Ann: Quarterly Activities Report and Appendix 5B - 30 June 2022
	XAM XAM Ann: NI 43-101 Preliminary Economic Assessment Technical Report.
	XAM XAM Ann: PDAC 2022 Presentation
	XAM XAM Ann: Sustainability Report 2021
	XAM XAM Ann: Results of 2022 Annual General Meeting
	XAM XAM Ann: 2022 AGM Chairman's Address and Presentation Slides
	XAM XAM Ann: Change of Director's Interest Notice - Colin Moorhead
	XAM XAM Ann: First Quarter 2022 Financial Statements and MD&A
	XAM XAM Ann: RIU Sydney Resources Round-up 2022 Presentation
	XAM XAM Ann: Becoming a substantial holder - Zijin Mining Group Co., Ltd
	XAM XAM Ann: Quarterly Activities Report and Appendix 5B - 31 March 2022
	XAM XAM Ann: Cleansing Notice
	XAM XAM Ann: Application for quotation of securities - XAM
	XAM XAM Ann: Change of Director's Interest Notice- M Muscillo &T Pearson
	XAM XAM Ann: Cleansing Notice
	XAM XAM Ann: Application for quotation of securities - XAM
	XAM XAM Ann: Update - Proposed issue of securities - XAM
	XAM XAM Ann: Strategic Partnership with Zijin Mining and Placement
	XAM XAM Ann: Trading Halt
	XAM XAM Ann: Pause in trading
	XAM XAM Ann: Proposed issue of securities - XAM
	XAM XAM Ann: Notice of Annual General Meeting
	XAM XAM Ann: Ceasing to be a substantial holder - LLB Swiss Investment AG
	XAM XAM Ann: Scoping Study 2022 Webinar Presentation
	XAM XAM Ann: Investor Webinar - Kharmagtai Scoping Study
	XAM XAM Ann: Scoping Study - Kharmagtai Copper-Gold Project
	XAM XAM Ann: Response to ASX Price Query
	XAM XAM Ann: Trading Halt
	XAM XAM Ann: Pause in Trading
	XAM XAM Ann: Corporate Governance Statement and Appendix 4G
	XAM XAM Ann: Annual Report 2021
	XAM XAM Ann: Change in substantial holding - CAAF & Copper Plate Success
	XAM XAM Ann: Final Director's Interest Notice - Dr Andrew Stewart
	XAM XAM Ann: Executive Board Transition - Xanadu Enters New Phase
	XAM XAM Ann: Date of 2022 AGM and closing date of director nominations
	XAM XAM Ann: Cleansing Notice
	XAM XAM Ann: Application for quotation of securities - XAM
	XAM XAM Ann: Kharmagtai Technical Report
	XAM XAM Ann: December 2021 Quarterly Review Investor Webinar Presentation
	XAM XAM Ann: Change in substantial holding - LLB Swiss Investment AG

Register to track XAM and receive email alerts.

Related Commodities

Name	Change
Gold - $3,133.50 Gold (USD)	96.90 (-3.00%) 16-May
Copper - $4.62 Copper (USD)	0.07 (-1.44%) 16-May

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
14-May	$0.05	1,674,715	+0.00 (4.08%)
12-May	$0.05	1,175,812	0.00 (3.92%)
08-May	$0.05	998,805	+0.00 (2.00%)
07-May	$0.05	2,690,201	0.00 (3.85%)
05-May	$0.05	4,529,411	0.00 (3.70%)
02-May	$0.05	5,677,624	0.00 (5.26%)
01-May	$0.06	1,603,552	0.00 (8.06%)
30-Apr	$0.06	3,220,405	+0.00 (6.90%)
28-Apr	$0.06	2,215,156	0.00 (0.00%)
24-Apr	$0.06	704,649	0.00 (3.33%)
17-Apr	$0.06	2,493,926	+0.00 (1.69%)
16-Apr	$0.06	1,833,835	+0.00 (9.26%)
14-Apr	$0.05	4,346,640	0.00 (1.82%)
11-Apr	$0.06	4,584,605	0.00 (5.17%)
08-Apr	$0.06	3,020,266	0.00 (3.33%)
5 up, 9 down, and 1 flat days