Xanadu Mines Materials
Copper Gold Mining

$0.081 -0.002 (-2.41%)

High $0.08	Low $0.08	Trades 155	Turnover $542,092	Volume 6,864,563
30 June 2023 at 4:10pm

Register to track XAM and receive email alerts.

Market Cap (30-Jun) $183,296,800 (1,379th)	Close (30-Jun) $0.081 0 (0%)	Volume (30-Jun) 6,864,563	Shortsold (19-Jun) 176,366 (0.01%) (552nd)
52w High $0.082	52w Low $0.045	P/E -	EPS 0

	Subject
	XAM XAM Ann: December 2021 Quarterly Review Investor Webinar
	1 (current) 2 3
	XAM XAM Ann: Quarterly Activities Report & Appendix 5B - 31 December 2021
	XAM XAM Ann: Quarterly Activities Report & Appendix 5B - 31 December 2021
	XAM XAM Ann: Future Minerals Summit Presentation
	XAM XAM Ann: Application for quotation of securities - XAM
	XAM XAM Ann: Change of Director's Interest Notice - Colin Moorhead
	XAM XAM Ann: Change of Director's Interest Notice - Michele Muscillo
	XAM XAM Ann: Change of Director's Interest Notice - Tony Pearson
	XAM XAM Ann: Kharmagtai Resource Grows to 1.1 Billion Tonnes- updated
	XAM XAM Ann: Kharmagtai Resource Grows to 1.1 Billion Tonnes
	XAM XAM Ann: Further extensions to high-grade zones at Stockwork Hill
	XAM XAM Ann: Third Quarter 2021 Financial Statements and MD&A - TSX
	XAM XAM Ann: Presentation -121 Mining Investment Online APAC Conference
	XAM XAM Ann: Sustainability Report 2020
	XAM XAM Ann: Quarterly Activities Report and Appendix 5B - 30 Sept 2021
	XAM XAM Ann: Xanadu consolidates 100% ownership of Red Mountain
	XAM XAM Ann: Presentation - 121 Mining Investment Online Americas
	XAM XAM Ann: Notification regarding unquoted securities - XAM
	XAM XAM Ann: Xanadu - Corporate Update Webinar Notice
	XAM XAM Ann: New High-Grade Bornite Intersections at Red Mountain
	XAM XAM Ann: Updated Corporate Presentation
	XAM XAM Ann: Updated Corporate Presentation
	XAM XAM Ann: 2021 Interim Financial Report - 30 June 2021
	XAM XAM Ann: Second Quarter 2021 Financial Statements and MD&A
	XAM XAM Ann: Vertical Extension of High Grade Bornite Zone-Stockwork Hill
	XAM XAM Ann: Significant Trenching Results & drilling commences @ Red Mtn
	XAM XAM Ann: Quarterly Activities Report and Appendix 5B - 30 June 2021
	XAM XAM Ann: Application for quotation of securities - XAM
	XAM XAM Ann: Appendix 3G - Unquoted Options
	XAM XAM Ann: Change of Director's Interest Notice - Ganbayar Lkhagvasuren
	XAM XAM Ann: Change of Director's Interest Notice - Andrew Stewart
	XAM XAM Ann: Change of Director's Interest Notice - Tony Pearson
	XAM XAM Ann: Change of Director's Interest Notice - Michele Muscillo
	XAM XAM Ann: Change of Director's Interest Notice - Colin Moorhead
	XAM XAM Ann: Exploration Update Red Mountain
	XAM XAM Ann: Large Scale Extension at White Hill
	XAM XAM Ann: Results of AGM
	XAM XAM Ann: AGM Chairmans Address and CEOs Presentation
	XAM XAM Ann: Exploration Update Kharmagtai
	XAM XAM Ann: Multiple strong MLEM conductors detected at Stairy
	XAM XAM Ann: Australian Exploration Access Days 2021 Presentation
	XAM XAM Ann: Xanadu accelerates 2021 Exploration Program
	XAM XAM Ann: Exploration Update
	XAM XAM Ann: Ceasing to be a substantial holder - Noble Resources
	XAM XAM Ann: AGM Notice of Meeting and related documents
	XAM XAM Ann: First Quarter 2021 Financial Statements and MD&A - TSX
	XAM XAM Ann: Updated RIU Explorers Conference Sydney Presentation
	XAM XAM Ann: Change in substantial holding - Copper Plate Success Limited
	XAM XAM Ann: Change in substantial holding - CAAF Ltd
	XAM XAM Ann: RIU Explorers Conference Sydney Presentation

Register to track XAM and receive email alerts.

Related Commodities

Name	Change
Gold - $3,306.90 Gold (USD)	-1.60 (0.05%) 1-Jul
Copper - $5.05 Copper (USD)	0.06 (-1.21%) 1-Jul

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
27-Jun	$0.08	3,162,528	0.00 (0.63%)
26-Jun	$0.08	189,284	+0.00 (1.27%)
24-Jun	$0.08	1,080,611	0.00 (0.00%)
23-Jun	$0.08	6,392,845	0.00 (0.00%)
20-Jun	$0.08	33,061,684	+0.00 (1.28%)
19-Jun	$0.08	20,044,676	0.00 (1.27%)
18-Jun	$0.08	38,752,180	0.00 (0.00%)
16-Jun	$0.08	845,074	0.00 (0.00%)
13-Jun	$0.08	1,815,947	+0.00 (1.28%)
12-Jun	$0.08	1,443,428	0.00 (1.27%)
06-Jun	$0.08	2,651,903	0.00 (0.00%)
05-Jun	$0.08	5,734,541	0.00 (0.00%)
04-Jun	$0.08	2,156,015	0.00 (0.00%)
03-Jun	$0.08	1,926,531	0.00 (0.00%)
02-Jun	$0.08	2,513,885	0.00 (1.25%)
3 up, 4 down, and 8 flat days