XReality Group Ltd. (ASX:XRG) - Charts

XRG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 May 2025	$0.03	345,670	373,791	0.00 (0.00%)
16 May 2025	$0.03	45,000	386,079	0.00 (3.23%)
15 May 2025	$0.03	491,772	389,797	+0.00 (3.33%)
14 May 2025	$0.03	130,000	385,938	0.00 (0.00%)
12 May 2025	$0.03	0	0	0.00 (3.23%)
8 May 2025	$0.03	600,353	387,062	+0.00 (3.33%)
7 May 2025	$0.03	295,579	375,655	0.00 (6.25%)
5 May 2025	$0.03	377,422	374,604	0.00 (0.00%)
2 May 2025	$0.03	296,130	367,055	0.00 (0.00%)
1 May 2025	$0.03	0	367,028	0.00 (0.00%)
30 April 2025	$0.03	173,270	367,297	+0.00 (3.23%)
28 April 2025	$0.03	670,116	363,011	0.00 (6.06%)
24 April 2025	$0.03	497,942	374,583	+0.00 (3.13%)
17 April 2025	$0.03	164,448	388,400	0.00 (8.57%)
16 April 2025	$0.04	0	400,831	0.00 (0.00%)
14 April 2025	$0.04	254,524	411,326	+0.00 (6.06%)
11 April 2025	$0.03	0	414,123	0.00 (5.71%)
8 April 2025	$0.04	10,000	448,660	+0.00 (6.06%)
7 April 2025	$0.03	2,429,157	456,832	0.00 (2.94%)
4 April 2025	$0.03	298,920	413,318	0.00 (8.11%)
3 April 2025	$0.04	819,235	417,995	+0.00 (8.82%)
2 April 2025	$0.03	837,285	411,421	0.00 (2.86%)
31 March 2025	$0.04	957,108	488,022	0.00 (0.00%)
28 March 2025	$0.04	105,592	496,241	0.00 (0.00%)
27 March 2025	$0.04	0	495,129	0.00 (0.00%)
26 March 2025	$0.04	25,498	496,507	0.00 (0.00%)
24 March 2025	$0.04	0	512,993	0.00 (0.00%)
21 March 2025	$0.04	143,571	533,875	0.00 (0.00%)
20 March 2025	$0.04	275,000	531,921	+0.00 (2.94%)
8 up, 9 down, and 12 flat days

High $0.05	Low $0.05	Trades 2	Turnover $2,001	Volume 40,828
30 June 2023 at 3:38pm

High $0.05	Low $0.05	Trades 2	Turnover $2,001	Volume 40,828
30 June 2023 at 3:38pm

XReality Group Ltd. Consumer Discretionary