XReality Group Ltd. Consumer Discretionary

$0.049 0.002 (4.26%)

High $0.05	Low $0.05	Trades 2	Turnover $2,001	Volume 40,828
30 June 2023 at 3:38pm

Register to track XRG and receive email alerts.

Market Cap (20-May) $20,569,988 (0th)	Close (30-Jun) $0.049 0 (0%)	Volume (30-Jun) 40,828	Shortsold (19-Sep) 445 (0.00%) (635th)
52w High $0.058	52w Low $0.029	P/E -	EPS -0.01

	Subject
	XRG XRG Ann: Application for quotation of securities - XRG
	1 (current) 2 3
	XRG XRG Ann: Appendix 3Y - Danny Hogan
	XRG XRG Ann: Change of Director's Interest Notice
	XRG XRG Ann: Operator XR Launches Scenario Builder Software
	XRG XRG Ann: Cleansing Notice - Share Placement
	XRG XRG Ann: Application for quotation of securities - XRG
	XRG XRG Ann: Proposed issue of securities - XRG
	XRG XRG Ann: Placement to fund US expansion
	XRG XRG Ann: Quarterly Activities Report and Appendix 4C - 31 Mar 2023
	XRG XRG Ann: Significance of National Trial
	XRG XRG Ann: National Trial awarded to Operator XR
	XRG XRG Ann: Appendix 3Y - Philip Copeland
	XRG XRG Ann: Appendix 3Y - John Diddams
	XRG XRG Ann: Appendix 4D and Half Year Financial Report
	XRG XRG Ann: Application for quotation of securities - XRG
	XRG XRG Ann: Quarterly Activities Report and Appendix 4C - 31 Dec 2022
	XRG XRG Ann: $1.04M payment received for Police contract
	XRG XRG Ann: XRG appoints new Non-executive Director
	XRG XRG Ann: Initial Director's Interest Notice
	XRG XRG Ann: Proposed issue of securities - XRG
	XRG XRG Ann: Proposed issue of securities - XRG
	XRG XRG Ann: FREAK Fifth Venue Opens Today - Surfers Paradise
	XRG XRG Ann: DRO:DroneShield and XRG Partner for Extended Reality Trainin
	XRG XRG Ann: XRG partners with DroneShield for Counterdrone Training
	XRG XRG Ann: Appendix 3Y - Wayne Jones
	XRG XRG Ann: Operator Tactical Solutions - Strategy Update
	XRG XRG Ann: Results of 2022 Annual General Meeting
	XRG XRG Ann: 2022 AGM - Chairman's Address to Shareholders
	XRG XRG Ann: First Operator Law Enforcement Commercial Sale - $1.7m
	XRG XRG Ann: Change of Registry Address
	XRG XRG Ann: Quarterly Activities Report and Appendix 4C - 30 Sep 22
	XRG XRG Ann: 2022 Notice of Annual General Meeting
	XRG XRG Ann: US Distribution Agreement Signed
	XRG XRG Ann: 2022 Annual Report
	XRG XRG Ann: Appendix 4G FY2022
	XRG XRG Ann: 2022 Statement of Corporate Governance
	XRG XRG Ann: Notification regarding unquoted securities - XRG
	XRG XRG Ann: VR Production Studio Acquisition Update
	XRG XRG Ann: Application for quotation of securities - XRG
	XRG XRG Ann: Appendix 4E - Preliminary Final Report
	XRG XRG Ann: Appointment of Global Sales Director
	XRG XRG Ann: FREAK on Cavill
	XRG XRG Ann: Quarterly Activities Report and Appendix 4C - 30 June 22
	XRG XRG Ann: Appendix 3Y - Kym Hopwood
	XRG XRG Ann: Birkdale Holdings change in substantial shareholing notice
	XRG XRG Ann: Appendix 3Y - Wayne Jones
	XRG XRG Ann: Growth Capital Update
	XRG XRG Ann: Cleansing Notice - Exercise of Options
	XRG XRG Ann: Application for quotation of securities - XRG
	XRG XRG Ann: Cleansing Notice - Share Placement

Register to track XRG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
19-May	$0.03	345,670	0.00 (0.00%)
16-May	$0.03	45,000	0.00 (3.23%)
15-May	$0.03	491,772	+0.00 (3.33%)
14-May	$0.03	130,000	0.00 (0.00%)
12-May	$0.03	0	0.00 (3.23%)
08-May	$0.03	600,353	+0.00 (3.33%)
07-May	$0.03	295,579	0.00 (6.25%)
05-May	$0.03	377,422	0.00 (0.00%)
02-May	$0.03	296,130	0.00 (0.00%)
01-May	$0.03	0	0.00 (0.00%)
30-Apr	$0.03	173,270	+0.00 (3.23%)
28-Apr	$0.03	670,116	0.00 (6.06%)
24-Apr	$0.03	497,942	+0.00 (3.13%)
17-Apr	$0.03	164,448	0.00 (8.57%)
16-Apr	$0.04	0	0.00 (0.00%)
4 up, 5 down, and 6 flat days