Skip to main content

XReality Group Ltd. Consumer Discretionary

$0.049 0.002 (4.26%)

High

$0.05

Low

$0.05

Trades

2

Turnover

$2,001

Volume

40,828
30 June 2023 at 3:38pm
Register to track XRG and receive email alerts.
Subject
StockBot
XRG Ann: Application for quotation of securities - XRG

StockBot
XRG Ann: Proposed issue of securities - XRG

StockBot
XRG Ann: XRG Completes Placement

StockBot
XRG Ann: XRG Operator Investor Presentation

StockBot
XRG Ann: Trading Halt

StockBot
XRG Ann: Notification of cessation of securities - XRG

StockBot
XRG Ann: Notification of cessation of securities - XRG

StockBot
XRG Ann: Notification regarding unquoted securities - XRG

StockBot
XRG Ann: Quarterly Activities Report and Appendix 4C - 31 March 22

StockBot
XRG Ann: International Distribution MOU Signed

StockBot
XRG Ann: Law Enforcement VR Product Launch

StockBot
XRG Ann: Application for quotation of securities - XRG

StockBot
XRG Ann: Global Launch of Defence Products

StockBot
XRG Ann: Appendix 4D and Half Year Financial Report

StockBot
XRG Ann: Form 605 - Notice of Ceasing to be a substantial shareholder

StockBot
XRG Ann: Proposed issue of securities - XRG

StockBot
XRG Ann: Appendix 3X - John Diddams

StockBot
XRG Ann: Appendix 3Z - Steve Baxter

StockBot
XRG Ann: XRG Appoints new Chairman

StockBot
XRG Ann: Appendix 4C - 31 December 2021 and Quarterly Activities Repo

StockBot
XRG Ann: Defence Operations Update

StockBot
XRG Ann: First in-house game launch

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.03 345,670 373,791 0.00 (0.00%)
$0.03 45,000 386,079 0.00 (3.23%)
$0.03 491,772 389,797 +0.00 (3.33%)
$0.03 130,000 385,938 0.00 (0.00%)
$0.03 0 0 0.00 (3.23%)
$0.03 600,353 387,062 +0.00 (3.33%)
$0.03 295,579 375,655 0.00 (6.25%)
$0.03 377,422 374,604 0.00 (0.00%)
$0.03 296,130 367,055 0.00 (0.00%)
$0.03 0 367,028 0.00 (0.00%)
$0.03 173,270 367,297 +0.00 (3.23%)
$0.03 670,116 363,011 0.00 (6.06%)
$0.03 497,942 374,583 +0.00 (3.13%)
$0.03 164,448 388,400 0.00 (8.57%)
$0.04 0 400,831 0.00 (0.00%)
$0.04 254,524 411,326 +0.00 (6.06%)
$0.03 0 414,123 0.00 (5.71%)
$0.04 10,000 448,660 +0.00 (6.06%)
$0.03 2,429,157 456,832 0.00 (2.94%)
$0.03 298,920 413,318 0.00 (8.11%)
$0.04 819,235 417,995 +0.00 (8.82%)
$0.03 837,285 411,421 0.00 (2.86%)
$0.04 957,108 488,022 0.00 (0.00%)
$0.04 105,592 496,241 0.00 (0.00%)
$0.04 0 495,129 0.00 (0.00%)
$0.04 25,498 496,507 0.00 (0.00%)
$0.04 0 512,993 0.00 (0.00%)
$0.04 143,571 533,875 0.00 (0.00%)
$0.04 275,000 531,921 +0.00 (2.94%)
8 up, 9 down, and 12 flat days
Register to track XRG and receive email alerts.