Skip to main content

XReality Group Ltd. Consumer Discretionary

$0.049 0.002 (4.26%)

High

$0.05

Low

$0.05

Trades

2

Turnover

$2,001

Volume

40,828
30 June 2023 at 3:38pm
Register to track XRG and receive email alerts.
Subject
StockBot
XRG Ann: Application for quotation of securities - XRG

StockBot
XRG Ann: Proposed issue of securities - XRG

StockBot
XRG Ann: XRG Completes Placement

StockBot
XRG Ann: XRG Operator Investor Presentation

StockBot
XRG Ann: Trading Halt

StockBot
XRG Ann: Notification of cessation of securities - XRG

StockBot
XRG Ann: Notification of cessation of securities - XRG

StockBot
XRG Ann: Notification regarding unquoted securities - XRG

StockBot
XRG Ann: Quarterly Activities Report and Appendix 4C - 31 March 22

StockBot
XRG Ann: International Distribution MOU Signed

StockBot
XRG Ann: Law Enforcement VR Product Launch

StockBot
XRG Ann: Application for quotation of securities - XRG

StockBot
XRG Ann: Global Launch of Defence Products

StockBot
XRG Ann: Appendix 4D and Half Year Financial Report

StockBot
XRG Ann: Form 605 - Notice of Ceasing to be a substantial shareholder

StockBot
XRG Ann: Proposed issue of securities - XRG

StockBot
XRG Ann: Appendix 3X - John Diddams

StockBot
XRG Ann: Appendix 3Z - Steve Baxter

StockBot
XRG Ann: XRG Appoints new Chairman

StockBot
XRG Ann: Appendix 4C - 31 December 2021 and Quarterly Activities Repo

StockBot
XRG Ann: Defence Operations Update

StockBot
XRG Ann: First in-house game launch

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.03 1,651,573 688,151 0.00 (6.45%)
$0.03 3,687,022 664,676 0.00 (0.00%)
$0.03 2,002,370 593,432 +0.00 (6.90%)
$0.03 423 553,384 0.00 (0.00%)
$0.03 3,465,373 558,466 0.00 (0.00%)
$0.03 757,234 476,350 0.00 (3.33%)
$0.03 462,834 464,062 0.00 (0.00%)
$0.03 6,761,910 455,006 0.00 (9.09%)
$0.03 2,936,736 368,351 +0.01 (22.22%)
$0.03 539,586 315,594 0.00 (3.57%)
$0.03 668,334 316,552 0.00 (3.45%)
$0.03 546,445 350,630 0.00 (3.33%)
$0.03 326,555 358,844 0.00 (3.23%)
$0.03 751,203 353,234 0.00 (0.00%)
$0.03 327,381 347,771 +0.00 (3.33%)
$0.03 310,000 341,224 0.00 (0.00%)
$0.03 70,885 337,895 0.00 (0.00%)
$0.03 187,755 341,977 0.00 (0.00%)
$0.03 210,584 338,762 +0.00 (3.45%)
$0.03 0 356,096 0.00 (0.00%)
$0.03 166,295 359,158 0.00 (0.00%)
$0.03 7,187 358,190 0.00 (0.00%)
$0.03 108,093 369,005 0.00 (6.45%)
$0.03 338,841 370,263 +0.00 (3.33%)
$0.03 345,670 373,791 0.00 (0.00%)
$0.03 45,000 386,079 0.00 (3.23%)
$0.03 491,772 389,797 +0.00 (3.33%)
$0.03 130,000 385,938 0.00 (0.00%)
$0.03 0 0 0.00 (3.23%)
6 up, 10 down, and 13 flat days
Register to track XRG and receive email alerts.