Xero (ASX:XRO) - Charts

XRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$179.80	2,147,109	475,342	-3.19 (1.74%)
27 June 2025	$182.99	1,183,757	439,304	-1.01 (0.55%)
26 June 2025	$184.00	1,737,298	421,510	-10.21 (5.26%)
24 June 2025	$194.21	319,662	408,004	+0.75 (0.39%)
23 June 2025	$193.46	203,422	410,621	-0.31 (0.16%)
20 June 2025	$193.77	1,289,388	418,052	+1.89 (0.98%)
19 June 2025	$191.88	381,106	409,549	-1.68 (0.87%)
18 June 2025	$193.56	250,545	418,266	+2.77 (1.45%)
16 June 2025	$190.79	256,102	426,905	+2.09 (1.11%)
13 June 2025	$188.70	339,087	430,739	-0.82 (0.43%)
12 June 2025	$189.52	378,260	437,991	+0.85 (0.45%)
6 June 2025	$188.67	333,074	442,361	-1.32 (0.69%)
5 June 2025	$189.99	290,001	438,613	+1.12 (0.59%)
4 June 2025	$188.87	317,751	439,613	+1.36 (0.73%)
3 June 2025	$187.51	277,968	446,276	+0.54 (0.29%)
2 June 2025	$186.97	458,375	452,468	+2.68 (1.45%)
30 May 2025	$184.29	1,256,602	450,763	+0.72 (0.39%)
27 May 2025	$183.57	299,972	434,397	+2.63 (1.45%)
26 May 2025	$180.94	211,910	439,869	-0.18 (0.10%)
23 May 2025	$181.12	191,865	448,698	+1.22 (0.68%)
22 May 2025	$179.90	313,775	456,065	-1.82 (1.00%)
21 May 2025	$181.72	232,241	454,028	+0.25 (0.14%)
19 May 2025	$181.47	413,817	456,175	+1.45 (0.81%)
16 May 2025	$180.02	805,067	455,064	-2.03 (1.12%)
15 May 2025	$182.05	777,058	445,120	+8.19 (4.71%)
14 May 2025	$173.86	404,111	437,110	+2.41 (1.41%)
12 May 2025	$171.45	258,367	442,520	+3.51 (2.09%)
8 May 2025	$167.94	316,623	446,413	+2.11 (1.27%)
7 May 2025	$165.83	416,123	448,962	-2.40 (1.43%)
18 up, 11 down, and 0 flat days

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

Xero Information Technology
Accounting Cloud