Xero Information Technology
Accounting Cloud

$118.93 1.65 (1.41%)

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

Register to track XRO and receive email alerts.

Market Cap (15-May) $27,826,364,416 (32nd)	Close (30-Jun) $118.93 0 (0%)	Volume (30-Jun) 483,654	Shortsold (5-May) 2,363,538 (1.54%) (164th)
52w High $188.30	52w Low $121.01	P/E 86.96	EPS 1.29
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	XRO Article: ASX to fall, Wall St wavers after rally
	1 (current) 2 3
	XRO Article: Xero CEO’s pay rise shows how to earn corporate Australia’s big bucks
	XRO Article: Xero shares surge after profits beat expectations
	XRO Article: Gold miners rally on record prices
	XRO Article: NAB chases MYOB and Xero with new Bookkeeper software
	XRO Article: After spending more than $270m, will Xero finally crack the US?
	XRO Article: ASX climbs to three-week highs, RBA rate cut at play
	XRO Article: Investors grow impatient with Xero’s transformation
	XRO Article: Tech’s fine line between growth and earnings still very real
	XRO Article: What failure taught this CEO about risk-taking
	XRO Article: The secret to landing a job as CEO of an $18b company
	XRO Article: CBA swoops on Xero’s unloved Waddle
	XRO Article: ASX rises; Ramsay, Costa shares sink over 10pc; Xero rallies
	XRO Article: Tech weakness drags ASX to 0.2pc loss
	XRO Article: Tech shares rally as investors digest retail sales, jobs data
	XRO Article: This fundie shares why Treasury Wine is cheap
	XRO Article: ASX drops; TechnologyOne, Xero, WiseTech down
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Xero’s Fiona Landis to return to the ABA
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Cleansing Notice
	XRO Article: Shares gain; Qantas increases capacity, Xero climbs
	XRO Article: Shares gain; Qantas increases capacity, Xero climbs
	XRO Article: ASX futures higher; Flight Centre founders reduce share interests
	XRO Article: Xero leads tech sector higher, as sharemarket rebounds
	XRO Article: Xero stock passes $100 on revenue and subscriber growth
	XRO Article: Surging Xero is a market hero again
	XRO Article: Xero surges above $100; Nufarm rallies 11pc
	XRO Article: Xero loss deepens; AUB upgrades guidance
	XRO Ann: FY23 Corporate Governance Statement and Appendix 4G
	XRO Ann: Investor Presentation - FY23 Annual Results
	XRO Ann: Market Release - FY23 Annual Results
	XRO Ann: FY23 Annual Report, Appendix 4E and TCFD Statement
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: This one simple (ruthless) step might just transform Iress
	XRO Article: This one simple (ruthless) step might just transform Iress
	XRO Ann: Ceasing to be a substantial holder
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: How Xero’s start-up buyout went from $31m to zero within three years
	XRO Article: ASX falls; US regulators to protect all SVB depositors
	XRO Article: US regulators to protect all depositors in failed SVB
	XRO Ann: Xero confirms no material exposure to Silicon Valley Bank

Register to track XRO and receive email alerts.

Similar Companies

9 Spokes International

9SP

End of Day Prices

Date	Close	Volume	Change
14-May	$173.86	404,111	+2.41 (1.41%)
12-May	$171.45	258,367	+3.51 (2.09%)
08-May	$167.94	316,623	+2.11 (1.27%)
07-May	$165.83	416,123	-2.40 (1.43%)
05-May	$168.23	251,168	-2.02 (1.19%)
02-May	$170.25	348,025	+0.74 (0.44%)
01-May	$169.51	402,057	+5.32 (3.24%)
30-Apr	$164.19	539,061	+4.67 (2.93%)
28-Apr	$159.52	400,830	+2.94 (1.88%)
24-Apr	$156.58	323,023	+1.47 (0.95%)
17-Apr	$155.11	474,892	+0.68 (0.44%)
16-Apr	$154.43	346,083	-4.24 (2.67%)
14-Apr	$158.67	294,026	+3.63 (2.34%)
11-Apr	$155.04	479,699	+6.74 (4.54%)
08-Apr	$148.30	574,971	+6.04 (4.25%)
12 up, 3 down, and 0 flat days