Xero Information Technology
Accounting Cloud

$118.93 1.65 (1.41%)

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

Register to track XRO and receive email alerts.

Market Cap (30-Jun) $28,279,001,088 (32nd)	Close (30-Jun) $118.93 0 (0%)	Volume (30-Jun) 483,654	Shortsold (19-Jun) 2,360,052 (1.53%) (161st)
52w High $196.52	52w Low $126.69	P/E 91.74	EPS 1.34

	Subject
	XRO Article: ASX to fall, Wall St wavers after rally
	1 (current) 2 3
	XRO Article: Xero CEO’s pay rise shows how to earn corporate Australia’s big bucks
	XRO Article: Xero shares surge after profits beat expectations
	XRO Article: Gold miners rally on record prices
	XRO Article: NAB chases MYOB and Xero with new Bookkeeper software
	XRO Article: After spending more than $270m, will Xero finally crack the US?
	XRO Article: ASX climbs to three-week highs, RBA rate cut at play
	XRO Article: Investors grow impatient with Xero’s transformation
	XRO Article: Tech’s fine line between growth and earnings still very real
	XRO Article: What failure taught this CEO about risk-taking
	XRO Article: The secret to landing a job as CEO of an $18b company
	XRO Article: CBA swoops on Xero’s unloved Waddle
	XRO Article: ASX rises; Ramsay, Costa shares sink over 10pc; Xero rallies
	XRO Article: Tech weakness drags ASX to 0.2pc loss
	XRO Article: Tech shares rally as investors digest retail sales, jobs data
	XRO Article: This fundie shares why Treasury Wine is cheap
	XRO Article: ASX drops; TechnologyOne, Xero, WiseTech down
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Xero’s Fiona Landis to return to the ABA
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Cleansing Notice
	XRO Article: Shares gain; Qantas increases capacity, Xero climbs
	XRO Article: Shares gain; Qantas increases capacity, Xero climbs
	XRO Article: ASX futures higher; Flight Centre founders reduce share interests
	XRO Article: Xero leads tech sector higher, as sharemarket rebounds
	XRO Article: Xero stock passes $100 on revenue and subscriber growth
	XRO Article: Surging Xero is a market hero again
	XRO Article: Xero surges above $100; Nufarm rallies 11pc
	XRO Article: Xero loss deepens; AUB upgrades guidance
	XRO Ann: FY23 Corporate Governance Statement and Appendix 4G
	XRO Ann: Investor Presentation - FY23 Annual Results
	XRO Ann: Market Release - FY23 Annual Results
	XRO Ann: FY23 Annual Report, Appendix 4E and TCFD Statement
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: This one simple (ruthless) step might just transform Iress
	XRO Article: This one simple (ruthless) step might just transform Iress
	XRO Ann: Ceasing to be a substantial holder
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: How Xero’s start-up buyout went from $31m to zero within three years
	XRO Article: ASX falls; US regulators to protect all SVB depositors
	XRO Article: US regulators to protect all depositors in failed SVB
	XRO Ann: Xero confirms no material exposure to Silicon Valley Bank

Register to track XRO and receive email alerts.

Similar Companies

9 Spokes International

9SP

End of Day Prices

Date	Close	Volume	Change
27-Jun	$182.99	1,183,757	-1.01 (0.55%)
26-Jun	$184.00	1,737,298	-10.21 (5.26%)
24-Jun	$194.21	319,662	+0.75 (0.39%)
23-Jun	$193.46	203,422	-0.31 (0.16%)
20-Jun	$193.77	1,289,388	+1.89 (0.98%)
19-Jun	$191.88	381,106	-1.68 (0.87%)
18-Jun	$193.56	250,545	+2.77 (1.45%)
16-Jun	$190.79	256,102	+2.09 (1.11%)
13-Jun	$188.70	339,087	-0.82 (0.43%)
12-Jun	$189.52	378,260	+0.85 (0.45%)
06-Jun	$188.67	333,074	-1.32 (0.69%)
05-Jun	$189.99	290,001	+1.12 (0.59%)
04-Jun	$188.87	317,751	+1.36 (0.73%)
03-Jun	$187.51	277,968	+0.54 (0.29%)
02-Jun	$186.97	458,375	+2.68 (1.45%)
9 up, 6 down, and 0 flat days