Xero Information Technology
Accounting Cloud

$118.93 1.65 (1.41%)

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

Register to track XRO and receive email alerts.

Market Cap (1-Jul) $28,279,001,088 (32nd)	Close (30-Jun) $118.93 0 (0%)	Volume (30-Jun) 483,654	Shortsold (19-Jun) 2,360,052 (1.53%) (161st)
52w High $196.52	52w Low $126.69	P/E 91.74	EPS 1.34

	Subject
	XRO Article: Five megatrends, TPG raid, Atlassian job losses
	1 (current) 2 3
	XRO Article: ASX closes little changed as Xero announces mass job cuts
	XRO Article: ASX flat; Myer soars 16pc; market backs Xero job cuts
	XRO Article: ASX flat; Myer soars 16pc; market backs Xero job cuts
	XRO Article: New Xero CEO wields axe, cuts up to 800 staff
	XRO Ann: Xero program to reduce costs and drive disciplined growth
	XRO Ann: Key Dates for Financial Year 2024
	XRO Article: Xero founder and experienced VC unveil new deep tech fund
	XRO Article: How Xero’s new CEO plans to kickstart the company from San Francisco
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notice of Release of Escrowed Securities
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Article: Private equity deals and few IPOs: How 2023 looks for tech investors
	XRO Article: ASX adds 0.1pc as Asian shares fluctuate on BoJ decision
	XRO Article: Why this 52-year-old ASX tech stock never cared for fast growth
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Lithium miners lift shares; Qantas, Webjet at post-pandemic highs
	XRO Article: Inflation jumps to 7.4pc, Black Friday boosts retail sales 1.4pc
	XRO Article: Miners lift shares; monthly inflation, retail sales data ahead
	XRO Article: Why this tax rule delay will put a handbrake on Xero’s growth
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Victoria’s failed Eloque venture with Xerox liquidated
	XRO Article: Xero investor drops $154m stake, UBS on trade
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Article: ‘Irreversible’: David Thodey’s work from home warning
	XRO Article: Origin soars on $18.4b bid; Pendal tumbles as Perpetual gains
	XRO Article: Xero CEO Steve Vamos resigns, replaced by ex Google president
	XRO Ann: H1 FY23 Investor Presentation
	XRO Ann: Xero CEO succession, Sukhinder Singh Cassidy appointed
	XRO Ann: H1 FY23 Market Release
	XRO Ann: H1 FY23 Appendix 4D & Interim Report
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Why this entrepreneur is starting again after selling for $80m
	XRO Article: NAB takes on accountants by backing Xero rival
	XRO Article: NAB backs Xero rival aiming to let small firms sack their accountants
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: What I learnt from running a $13b tech company
	XRO Article: What I learnt from running a $13b tech company

Register to track XRO and receive email alerts.

Similar Companies

9 Spokes International

9SP

End of Day Prices

Date	Close	Volume	Change
30-Jun	$179.80	2,147,109	-3.19 (1.74%)
27-Jun	$182.99	1,183,757	-1.01 (0.55%)
26-Jun	$184.00	1,737,298	-10.21 (5.26%)
24-Jun	$194.21	319,662	+0.75 (0.39%)
23-Jun	$193.46	203,422	-0.31 (0.16%)
20-Jun	$193.77	1,289,388	+1.89 (0.98%)
19-Jun	$191.88	381,106	-1.68 (0.87%)
18-Jun	$193.56	250,545	+2.77 (1.45%)
16-Jun	$190.79	256,102	+2.09 (1.11%)
13-Jun	$188.70	339,087	-0.82 (0.43%)
12-Jun	$189.52	378,260	+0.85 (0.45%)
06-Jun	$188.67	333,074	-1.32 (0.69%)
05-Jun	$189.99	290,001	+1.12 (0.59%)
04-Jun	$188.87	317,751	+1.36 (0.73%)
03-Jun	$187.51	277,968	+0.54 (0.29%)
8 up, 7 down, and 0 flat days